5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 53.11▲ | 53.00▲ |
MA10 | N/A | N/A | N/A | 53.34▲ | 51.98▲ |
MA20 | N/A | N/A | N/A | 53.00▲ | 53.44▲ |
MA50 | N/A | N/A | N/A | 51.67▲ | 58.22▼ |
MA100 | N/A | N/A | N/A | 53.37▲ | 70.21▼ |
MA200 | N/A | N/A | N/A | 57.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.064▼ | 0.527▲ |
RSI | N/A | N/A | N/A | 54.339▲ | 45.989▼ |
STOCH | N/A | N/A | N/A | 47.184 | 69.208 |
WILL %R | N/A | N/A | N/A | -37.922 | -43.737 |
CCI | N/A | N/A | N/A | -29.038 | 31.417 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Sunday, March 24, 2024 05:00 PM
NEWBURYPORT — The Newburyport High School Investment Club club advisor and physics teacher Sean McCarthy and club officers Matt McDougal, Matt Hurley, and Stephen D’Ambrosio will visit ...
|
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 52.725 | 53.595 | 52.41 | 53.4985 | 298 |
26/03/24 | 52.80 | 53.86 | 52.66 | 53.26 | 221 |
25/03/24 | 52.66 | 52.84 | 52.33 | 52.53 | 472 |
22/03/24 | 53.60 | 53.68 | 51.99 | 52.275 | 839 |
21/03/24 | 53.76 | 54.1375 | 53.465 | 53.9725 | 1,874 |
20/03/24 | 52.755 | 53.73 | 52.755 | 53.73 | 1,860 |
19/03/24 | 53.69 | 53.78 | 53.23 | 53.39 | 1,356 |
18/03/24 | 54.01 | 54.42 | 53.696 | 54.2425 | 2,268 |
15/03/24 | 53.56 | 53.58 | 52.995 | 53.33 | 1,030 |
14/03/24 | 53.61 | 53.65 | 52.915 | 53.212 | 1,990 |
|
|
||||
|
|
||||
|
|