Nutrien Ltd. (0NHS.L) Share Price

53.4985 ▲ +0.2385 (+0.45%)
Open: 52.725 Vol: 298 Day's range: 52.41 - 53.595 Mar 27, 16:30 GMT
Loading chart ...
0NHS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.11▲ 53.00▲
MA10 N/A     N/A     N/A     53.34▲ 51.98▲
MA20 N/A     N/A     N/A     53.00▲ 53.44▲
MA50 N/A     N/A     N/A     51.67▲ 58.22▼
MA100 N/A     N/A     N/A     53.37▲ 70.21▼
MA200 N/A     N/A     N/A     57.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ 0.527▲
RSI N/A     N/A     N/A     54.339▲ 45.989▼
STOCH N/A     N/A     N/A     47.184     69.208    
WILL %R N/A     N/A     N/A     -37.922     -43.737    
CCI N/A     N/A     N/A     -29.038     31.417    
Latest Filters Detected On 0NHS.L
MA $0NHS.L Price Crossed Above MA(13) Set Alert
MA $0NHS.L Price Crossed Above MA(7) Set Alert
Nutrien Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 05:00 PM
NEWBURYPORT — The Newburyport High School Investment Club club advisor and physics teacher Sean McCarthy and club officers Matt McDougal, Matt Hurley, and Stephen D’Ambrosio will visit ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
0NHS.L historical stock data
date open high low close volume
27/03/24 52.725 53.595 52.41 53.4985 298
26/03/24 52.80 53.86 52.66 53.26 221
25/03/24 52.66 52.84 52.33 52.53 472
22/03/24 53.60 53.68 51.99 52.275 839
21/03/24 53.76 54.1375 53.465 53.9725 1,874
20/03/24 52.755 53.73 52.755 53.73 1,860
19/03/24 53.69 53.78 53.23 53.39 1,356
18/03/24 54.01 54.42 53.696 54.2425 2,268
15/03/24 53.56 53.58 52.995 53.33 1,030
14/03/24 53.61 53.65 52.915 53.212 1,990
Quote Details
52wk Low:48.00
52wk High:75.095
Vol:298
Avg Vol(3m):24K
1Y Chng:-21.44%
1M Chng:+11.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.60B