Orpea S.A. (0NEX.L) Share Price

12.45 ▲ +1.80 (+16.90%)
Open: 12.45 Vol: 12 Day's range: 10.2777 - 12.45 Apr 24, 16:30 BST
Loading chart ...
0NEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.05▲ 4.63▲
MA10 N/A     N/A     N/A     5.53▲ 2.32▲
MA20 N/A     N/A     N/A     2.77▲ 1.31▲
MA50 N/A     N/A     N/A     1.12▲ 1.75▲
MA100 N/A     N/A     N/A     0.96▲ 10.56▲
MA200 N/A     N/A     N/A     1.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.367▲ 1.336▲
RSI N/A     N/A     N/A     94.999▲ 91.765▲
STOCH N/A     N/A     N/A     83.400▲ 34.348    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     105.904▲ 246.016▲
Latest Filters Detected On 0NEX.L
RSI&STOCH $0NEX.L Overbought RSI + Stochastic Set Alert
BBANDS $0NEX.L Bollinger Bands Expanding Set Alert
GAP $0NEX.L Open Gap Up %5 Set Alert
GAP $0NEX.L Open Gap Up %3 Set Alert
GAP $0NEX.L Open Gap Up %2 Set Alert
BREAK $0NEX.L Price Breaks 60 Days High Set Alert
BREAK $0NEX.L Price Breaks 30 Days High Set Alert
BREAK $0NEX.L Price Breaks 20 Days High Set Alert
BREAK $0NEX.L Price Breaks 10 Days High Set Alert
CDL $0NEX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NEX.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NEX.L Doji Candlestick Pattern Detected Set Alert
Orpea S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0NEX.L historical stock data
date open high low close volume
24/04/24 12.45 12.45 10.2777 12.45 12
05/04/24 10.50 10.65 10.2777 10.65 23,500
04/04/24 10.75 10.75 10.2777 10.75 23,500
03/04/24 10.325 11.25 10.2777 11.25 23,500
02/04/24 10.2777 10.2777 10.15 10.15 23,500
21/03/24 0.0128 0.0128 0.0125 0.0128 183,866
20/03/24 0.0125 0.0125 0.0125 0.0125 183,866
19/03/24 0.0151 0.0345 0.01 0.0104 12,113,178
15/03/24 0.0129 0.0129 0.0114 0.0114 43
14/03/24 0.0129 0.0129 0.0117 0.0117 43
Quote Details
52wk Low:0.01
52wk High:12.45
Vol:12
Avg Vol(3m):113.2M
1Y Chng:+79.39%
1M Chng:+88,828.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18B