Mediaset S.p.A. (0NE1.L) Share Price

3.562 ▲ +0.018 (+0.51%)
Open: 3.578 Vol: 36.3K Day's range: 3.516 - 3.608 Apr 19, 16:30 BST
Loading chart ...
0NE1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▲ 3.29▲
MA10 N/A     N/A     N/A     3.37▲ 3.14▲
MA20 N/A     N/A     N/A     3.23▲ 3.22▲
MA50 N/A     N/A     N/A     3.12▲ 2.51▲
MA100 N/A     N/A     N/A     3.18▲ N/A    
MA200 N/A     N/A     N/A     2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.011▲
RSI N/A     N/A     N/A     75.424▲ 70.107▲
STOCH N/A     N/A     N/A     65.249     70.696    
WILL %R N/A     N/A     N/A     -7.132▲ -4.842▲
CCI N/A     N/A     N/A     174.870▲ 128.135▲
Latest Filters Detected On 0NE1.L
PSAR&MOM $0NE1.L PSAR Switch Up + Momentum Set Alert
RSI $0NE1.L RSI(14) Crossed Above 70 Set Alert
MA $0NE1.L Price Crossed Above MA(7) Set Alert
BREAK $0NE1.L Price Breaks 60 Days High Set Alert
BREAK $0NE1.L Price Breaks 30 Days High Set Alert
BREAK $0NE1.L Price Breaks 20 Days High Set Alert
BREAK $0NE1.L Price Breaks 10 Days High Set Alert
Mediaset S.p.A. News
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 12, 2024 08:48 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0NE1.L historical stock data
date open high low close volume
19/04/24 3.578 3.608 3.516 3.562 36,295
18/04/24 3.312 3.606 3.302 3.544 201,798
17/04/24 3.262 3.30 3.23 3.2882 3,292
16/04/24 3.28 3.298 3.242 3.29 27,017
15/04/24 3.332 3.368 3.30 3.30 12,730
12/04/24 3.392 3.41 3.34 3.342 50,729
10/04/24 3.384 3.472 3.34 3.358 111,091
09/04/24 3.318 3.40 3.318 3.368 48,959
08/04/24 3.24 3.38 3.24 3.348 79,515
04/04/24 3.31 3.352 3.262 3.31 15,413
Quote Details
52wk Low:0.448
52wk High:3.608
Vol:36.3K
Avg Vol(3m):530.6K
1Y Chng:+0.00%
1M Chng:+21.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.16B