5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.22▼ | 29.77▲ |
MA10 | N/A | N/A | N/A | 30.15▲ | 30.67▼ |
MA20 | N/A | N/A | N/A | 29.90▲ | 34.78▼ |
MA50 | N/A | N/A | N/A | 33.13▼ | 54.62▼ |
MA100 | N/A | N/A | N/A | 44.88▼ | N/A |
MA200 | N/A | N/A | N/A | 61.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.548▲ | 1.156▲ |
RSI | N/A | N/A | N/A | 46.867▼ | 33.753▼ |
STOCH | N/A | N/A | N/A | 62.270 | 15.550▼ |
WILL %R | N/A | N/A | N/A | -74.692 | -74.692 |
CCI | N/A | N/A | N/A | 152.617▲ | 0.000 |
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 31.425 | 44.20 | 30.55 | 30.55 | 75 |
28/03/24 | 31.775 | 31.775 | 31.775 | 31.775 | 3,515 |
27/03/24 | 32.05 | 32.05 | 32.05 | 32.05 | 2,586 |
26/03/24 | 31.025 | 31.025 | 31.025 | 31.025 | 7,907 |
25/03/24 | 30.70 | 30.70 | 30.70 | 30.70 | 395 |
22/03/24 | 30.80 | 30.80 | 30.80 | 30.80 | 1,137 |
21/03/24 | 29.925 | 29.925 | 29.925 | 29.925 | 448 |
20/03/24 | 29.225 | 29.225 | 29.225 | 29.225 | 25,295 |
15/03/24 | 25.925 | 25.925 | 25.925 | 25.925 | 17,784 |
14/03/24 | 29.525 | 29.525 | 29.525 | 29.525 | 1,174 |
|
|
||||
|
|
||||
|
|