Heineken Holding N.V. (0NBD.L) Share Price

74.45 ▲ +1.575 (+2.16%)
Open: 74.45 Vol: 41.64K Day's range: 74.45 - 74.45 Mar 27, 16:30 GMT
Loading chart ...
0NBD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.54▲ 72.51▲
MA10 N/A     N/A     N/A     71.92▲ 74.38▲
MA20 N/A     N/A     N/A     71.99▲ 74.44▲
MA50 N/A     N/A     N/A     74.44▲ 76.31▼
MA100 N/A     N/A     N/A     74.13▲ 75.25▼
MA200 N/A     N/A     N/A     74.74▼ 75.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.391▲ -0.197▼
RSI N/A     N/A     N/A     60.847▲ 49.915▼
STOCH N/A     N/A     N/A     66.491     21.176    
WILL %R N/A     N/A     N/A     0.000▲ -54.281    
CCI N/A     N/A     N/A     217.274▲ -41.254    
Latest Filters Detected On 0NBD.L
PSAR&MOM $0NBD.L PSAR Switch Up + Momentum Set Alert
MA $0NBD.L Price Crossed Above MA(50) Set Alert
GAP $0NBD.L Open Gap Up %2 Set Alert
BREAK $0NBD.L Price Breaks 20 Days High Set Alert
BREAK $0NBD.L Price Breaks 10 Days High Set Alert
CDL $0NBD.L Doji Candlestick Pattern Detected Set Alert
Heineken Holding N.V. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0NBD.L historical stock data
date open high low close volume
27/03/24 74.45 74.45 74.45 74.45 41,636
26/03/24 72.875 72.875 72.875 72.875 35,921
25/03/24 72.25 72.25 72.25 72.25 14,835
22/03/24 72.15 72.15 72.15 72.15 109,253
21/03/24 71.00 71.00 71.00 71.00 15,872
20/03/24 70.525 70.525 70.525 70.525 188,168
19/03/24 70.525 70.6525 70.30 70.525 643
18/03/24 71.10 71.10 71.10 71.10 42,973
15/03/24 71.625 71.625 71.625 71.625 86,952
14/03/24 72.675 72.675 72.675 72.675 261,172
Quote Details
52wk Low:69.925
52wk High:88.45
Vol:41.64K
Avg Vol(3m):442.9K
1Y Chng:-13.25%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.86B