Guillemot Corp. (0NB2.L) Share Price

4.61 ▼ -0.09 (-1.91%)
Open: 4.61 Vol: 4 Day's range: 4.61 - 4.61 Mar 27, 16:30 GMT
Loading chart ...
0NB2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.74▼ 4.78▼
MA10 N/A     N/A     N/A     4.98▼ 5.47▼
MA20 N/A     N/A     N/A     5.71▼ 5.92▼
MA50 N/A     N/A     N/A     6.13▼ 6.50▼
MA100 N/A     N/A     N/A     6.41▼ 9.28▼
MA200 N/A     N/A     N/A     7.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ -0.142▼
RSI N/A     N/A     N/A     23.024▼ 29.421▼
STOCH N/A     N/A     N/A     3.464▼ 1.006▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -87.944     -96.178    
Latest Filters Detected On 0NB2.L
RSI&MOM $0NB2.L Oversold + Momentum Rising Set Alert
BBANDS $0NB2.L Bollinger Bands Expanding Set Alert
BREAK $0NB2.L Price Breaks 60 Days Low Set Alert
BREAK $0NB2.L Price Breaks 30 Days Low Set Alert
BREAK $0NB2.L Price Breaks 20 Days Low Set Alert
BREAK $0NB2.L Price Breaks 10 Days Low Set Alert
CDL $0NB2.L Doji Candlestick Pattern Detected Set Alert
Guillemot Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0NB2.L historical stock data
date open high low close volume
27/03/24 4.61 4.61 4.61 4.61 4
25/03/24 4.64 4.70 4.62 4.70 30
20/03/24 4.70 4.70 4.70 4.70 4
01/03/24 4.88 4.88 4.80 4.80 2
26/02/24 4.87 4.87 4.87 4.87 1
23/02/24 4.73 4.73 4.73 4.73 1
15/02/24 5.0679 5.0679 5.0679 5.0679 499
02/02/24 5.30 5.30 5.30 5.30 10
01/02/24 5.25 5.25 5.25 5.25 3
18/01/24 5.73 5.82 5.73 5.73 112
Quote Details
52wk Low:4.61
52wk High:9.57
Vol:4
Avg Vol(3m):1K
1Y Chng:-63.50%
1M Chng:-33.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00