EVS Broadcast Equipment S.A. (0N9Z.L) Share Price

33.0986 ▲ +0.4504 (+1.38%)
Open: 33.0982 Vol: 554 Day's range: 32.6488 - 33.0986 Apr 19, 16:30 BST
Loading chart ...
0N9Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.77▲ 33.10▼
MA10 N/A     N/A     N/A     32.81▲ 32.98▲
MA20 N/A     N/A     N/A     33.06▲ 31.32▲
MA50 N/A     N/A     N/A     32.59▲ 27.13▲
MA100 N/A     N/A     N/A     30.92▲ 24.33▲
MA200 N/A     N/A     N/A     27.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.092▼
RSI N/A     N/A     N/A     52.845▲ 67.921▲
STOCH N/A     N/A     N/A     26.666     66.571    
WILL %R N/A     N/A     N/A     -45.507     -36.661    
CCI N/A     N/A     N/A     0.054     37.385    
Latest Filters Detected On 0N9Z.L
RSI&VOL $0N9Z.L RSI Cross Up and Volume Set Alert
RSI $0N9Z.L RSI(14) Crossed Above 50 Set Alert
MA $0N9Z.L Price Crossed Above MA(13) Set Alert
MA $0N9Z.L Price Crossed Above MA(7) Set Alert
CDL $0N9Z.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0N9Z.L Doji Candlestick Pattern Detected Set Alert
EVS Broadcast Equipment S.A. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0N9Z.L historical stock data
date open high low close volume
19/04/24 33.0982 33.0986 32.6488 33.0986 554
18/04/24 32.6482 32.6482 32.6482 32.6482 47
17/04/24 32.85 32.85 32.85 32.85 320
16/04/24 32.75 32.75 32.4982 32.4982 309
15/04/24 32.60 32.7482 32.60 32.7482 272
12/04/24 32.50 32.50 32.50 32.50 17
11/04/24 32.6169 32.6486 32.6169 32.6486 546
10/04/24 32.6467 32.6467 32.6467 32.6467 152
08/04/24 33.20 33.20 33.20 33.20 98
05/04/24 33.25 33.25 33.25 33.25 184
Quote Details
52wk Low:21.00
52wk High:34.95
Vol:554
Avg Vol(3m):18.5K
1Y Chng:+50.45%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.63M