| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 147.11▲ | 135.08▲ |
| MA10 | N/A | N/A | N/A | 135.95▲ | 107.01▲ |
| MA20 | N/A | N/A | N/A | 111.76▲ | 80.11▲ |
| MA50 | N/A | N/A | N/A | 84.41▲ | 63.58▲ |
| MA100 | N/A | N/A | N/A | 68.76▲ | 57.45▲ |
| MA200 | N/A | N/A | N/A | 60.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.821▲ | 9.484▲ |
| RSI | N/A | N/A | N/A | 92.891▲ | 93.712▲ |
| STOCH | N/A | N/A | N/A | 91.304▲ | 91.991▲ |
| WILL %R | N/A | N/A | N/A | -9.174▲ | -6.216▲ |
| CCI | N/A | N/A | N/A | 93.495 | 133.572▲ |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 154.40 | 154.40 | 140.20 | 153.00 | 4,286 |
| 12/04/24 | 154.80 | 160.00 | 142.20 | 149.4305 | 5,684 |
| 10/04/24 | 145.00 | 147.80 | 130.80 | 143.7217 | 1,141 |
| 09/04/24 | 143.80 | 145.20 | 135.80 | 144.20 | 7,472 |
| 08/04/24 | 138.00 | 145.60 | 138.00 | 145.20 | 6,691 |
| 04/04/24 | 137.60 | 140.20 | 129.40 | 135.1536 | 2,471 |
| 02/04/24 | 122.80 | 130.00 | 122.00 | 129.601 | 3,576 |
| 28/03/24 | 121.80 | 126.40 | 113.60 | 125.9854 | 3,095 |
| 25/03/24 | 119.60 | 129.90 | 114.70 | 121.4073 | 12,328 |
| 22/03/24 | 107.30 | 117.10 | 100.10 | 111.812 | 4,036 |
|
|
||||
|
|
||||
|
|