| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.95▲ | 1.95▲ |
| MA10 | N/A | N/A | N/A | 1.94▲ | 1.92▲ |
| MA20 | N/A | N/A | N/A | 1.93▲ | 1.81▲ |
| MA50 | N/A | N/A | N/A | 1.76▲ | 1.92▲ |
| MA100 | N/A | N/A | N/A | 1.78▲ | 2.22▼ |
| MA200 | N/A | N/A | N/A | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | 0.033▲ |
| RSI | N/A | N/A | N/A | 64.064▲ | 59.880▲ |
| STOCH | N/A | N/A | N/A | 91.968▲ | 62.424 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -19.288▲ |
| CCI | N/A | N/A | N/A | 223.940▲ | 115.794▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 12/04/24 | 1.945 | 1.945 | 1.945 | 1.945 | 1 |
| 26/03/24 | 1.932 | 1.932 | 1.932 | 1.932 | 5 |
| 25/03/24 | 1.948 | 1.948 | 1.94 | 1.94 | 17 |
| 21/03/24 | 1.932 | 1.932 | 1.932 | 1.932 | 1 |
| 18/03/24 | 1.928 | 1.928 | 1.928 | 1.928 | 1 |
| 15/03/24 | 1.926 | 1.926 | 1.926 | 1.926 | 9 |
| 13/03/24 | 1.934 | 1.934 | 1.934 | 1.934 | 1 |
| 11/03/24 | 1.906 | 1.906 | 1.906 | 1.906 | 1 |
| 06/03/24 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 3,342 |
|
|
||||
|
|
||||
|
|