ATOSS Software AG (0N66.L) Share Price

184.60 ▼ -3.00 (-1.60%)
Open: 187.00 Vol: 2.01K Day's range: 183.80 - 187.00 Oct 22, 16:30 BST
Loading chart ...
0N66.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.20▲ 177.56▲
MA10 N/A     N/A     N/A     175.89▲ 179.65▲
MA20 N/A     N/A     N/A     174.59▲ N/A    
MA50 N/A     N/A     N/A     179.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.225▲ N/A    
RSI N/A     N/A     N/A     60.146▲ N/A    
STOCH N/A     N/A     N/A     94.671▲ N/A    
WILL %R N/A     N/A     N/A     -11.304▲ N/A    
CCI N/A     N/A     N/A     108.038▲ N/A    
Latest Filters Detected On 0N66.L
CDL $0N66.L Doji Candlestick Pattern Detected Set Alert
MA $0N66.L Price Crossed Above MA(7) Set Alert
ATOSS Software AG News
Sunday, June 30, 2019 09:22 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0N66.L historical stock data
date open high low close volume
22/10/21 187.00 187.00 183.80 184.60 2,006
21/10/21 185.00 187.6588 184.80 187.60 950
20/10/21 184.20 184.3784 182.5936 182.5936 1,273
19/10/21 181.40 183.20 180.60 182.60 1,679
18/10/21 176.00 180.40 175.00 178.60 2,099
15/10/21 175.60 176.20 174.6447 176.20 3,035
14/10/21 169.00 172.00 168.6096 172.00 2,226
13/10/21 166.60 167.3818 165.7834 166.5019 1,659
12/10/21 163.40 164.2221 163.20 163.7754 1,358
11/10/21 161.00 165.40 160.60 164.40 705
Quote Details
52wk Low:160.60
52wk High:189.80
Vol:2.01K
Avg Vol(3m):54.6K
1Y Chng:+0.00%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 727.31M