Altamir SCA (0N5Z.L) Share Price

23.8024 ▼ -0.1976 (-0.82%)
Open: 23.8024 Vol: 24 Day's range: 23.8024 - 23.8024 Dec 05, 16:30 GMT
Loading chart ...
0N5Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.76▲ 24.08▼
MA10 N/A     N/A     N/A     24.14▼ 24.94▼
MA20 N/A     N/A     N/A     25.24▼ 26.24▼
MA50 N/A     N/A     N/A     26.73▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ N/A    
RSI N/A     N/A     N/A     27.793▼ 25.807▼
STOCH N/A     N/A     N/A     10.675▼ 1.845▼
WILL %R N/A     N/A     N/A     -92.504▼ -95.181▼
CCI N/A     N/A     N/A     -75.345     -103.763▼
Latest Filters Detected On 0N5Z.L
CDL $0N5Z.L Doji Candlestick Pattern Detected Set Alert
Altamir SCA News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
0N5Z.L historical stock data
date open high low close volume
05/12/23 23.8024 23.8024 23.8024 23.8024 24
04/12/23 24.00 24.00 24.00 24.00 16
30/11/23 23.60 23.60 23.60 23.60 12
28/11/23 23.80 23.80 23.80 23.80 4
27/11/23 23.60 23.60 23.60 23.60 20
17/11/23 24.30 24.30 24.30 24.30 10
17/10/23 24.20 24.20 24.20 24.20 4
12/10/23 24.5025 24.5025 24.5025 24.5025 10
11/10/23 24.6025 24.6025 24.6025 24.6025 32
09/10/23 25.00 25.00 25.00 25.00 5
Quote Details
52wk Low:23.60
52wk High:28.40
Vol:24
Avg Vol(3m):48.3
1Y Chng:+0.00%
1M Chng:-14.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.78M