adesso SE (0N5I.L) Share Price

174.7618 ▼ -1.0382 (-0.59%)
Open: 174.60 Vol: 529 Day's range: 172.20 - 177.00 Oct 20, 16:30 BST
Loading chart ...
0N5I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.84▲ 173.00▲
MA10 N/A     N/A     N/A     167.50▲ 176.83▼
MA20 N/A     N/A     N/A     171.80▲ N/A    
MA50 N/A     N/A     N/A     176.37▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.893▲ N/A    
RSI N/A     N/A     N/A     51.864▲ N/A    
STOCH N/A     N/A     N/A     69.294     N/A    
WILL %R N/A     N/A     N/A     -24.747▲ N/A    
CCI N/A     N/A     N/A     86.946     N/A    
Latest Filters Detected On 0N5I.L
MA $0N5I.L Price Crossed Below MA(50) Set Alert
adesso SE News
0N5I.L historical stock data
date open high low close volume
20/10/21 174.60 177.00 172.20 174.7618 529
19/10/21 180.40 180.80 175.20 175.80 551
18/10/21 174.60 180.00 174.60 177.80 471
15/10/21 165.40 174.20 165.40 172.8177 1,289
14/10/21 164.80 165.80 161.80 163.00 2,845
13/10/21 158.40 164.40 158.40 163.5437 584
12/10/21 161.60 163.20 161.20 162.1552 235
11/10/21 160.60 162.20 156.40 157.4646 20,298
08/10/21 163.80 165.80 160.00 160.00 26,197
07/10/21 168.60 171.20 166.80 167.6427 401
Quote Details
52wk Low:156.40
52wk High:195.611
Vol:529
Avg Vol(3m):28.5K
1Y Chng:+0.00%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B