Nordea Bank Abp (0N4T.L) Share Price

130.45 ▲ +2.975 (+2.33%)
Open: 128.70 Vol: 4.17K Day's range: 118.70 - 130.45 Apr 23, 16:30 BST
Loading chart ...
0N4T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.55▲ 124.79▲
MA10 N/A     N/A     N/A     125.36▲ 124.72▲
MA20 N/A     N/A     N/A     123.75▲ 125.02▲
MA50 N/A     N/A     N/A     124.56▲ 120.49▲
MA100 N/A     N/A     N/A     124.09▲ 113.93▲
MA200 N/A     N/A     N/A     121.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.689▲ 0.102▲
RSI N/A     N/A     N/A     64.771▲ 60.332▲
STOCH N/A     N/A     N/A     85.556▲ 48.841    
WILL %R N/A     N/A     N/A     0.000▲ -3.610▲
CCI N/A     N/A     N/A     242.963▲ 50.323    
Latest Filters Detected On 0N4T.L
BREAK $0N4T.L Price Breaks 30 Days High Set Alert
BREAK $0N4T.L Price Breaks 20 Days High Set Alert
BREAK $0N4T.L Price Breaks 10 Days High Set Alert
Nordea Bank Abp News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0N4T.L historical stock data
date open high low close volume
23/04/24 128.70 130.45 118.70 130.45 4,167
22/04/24 127.475 127.475 118.70 127.475 4,167
19/04/24 124.35 126.15 118.70 126.15 2,276
18/04/24 124.30 124.30 118.70 124.30 1,452,653
17/04/24 122.55 124.35 118.70 124.35 1,452,653
16/04/24 122.65 122.65 118.70 122.65 399
15/04/24 125.425 125.425 118.70 125.425 7,322
12/04/24 124.10 124.55 118.70 124.55 1,204
11/04/24 123.575 123.575 118.70 123.575 1,204
10/04/24 124.70 124.70 118.70 124.70 525
Quote Details
52wk Low:8.337
52wk High:130.89
Vol:4.17K
Avg Vol(3m):14.8M
1Y Chng:+18.28%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.95B