Danieli & C. Officine Meccaniche S.p.A. RNC (0N4I.L) Share Price

23.90 ▲ +0.25 (+1.06%)
Open: 23.85 Vol: 1.57K Day's range: 23.70 - 23.90 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
0N4I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.24▼ 24.42▼
MA10 N/A     N/A     N/A     24.33▼ 23.70▲
MA20 N/A     N/A     N/A     23.75▲ 22.58▲
MA50 N/A     N/A     N/A     22.34▲ 19.96▲
MA100 N/A     N/A     N/A     20.99▲ 17.62▲
MA200 N/A     N/A     N/A     19.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.078▲
RSI N/A     N/A     N/A     54.076▲ 62.540▲
STOCH N/A     N/A     N/A     43.560     90.582▲
WILL %R N/A     N/A     N/A     -61.538     -30.380    
CCI N/A     N/A     N/A     -73.089     52.105    
Latest Filters Detected On 0N4I.L
▼ MACD $0N4I.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0N4I.L Price Crossed Below MA(13) Set Alert
▼ GAP $0N4I.L Open Gap Down %2 Set Alert
▼ BREAK $0N4I.L Price Breaks 10 Days Low Set Alert
Danieli & C. Officine Meccaniche S.p.A. RNC News
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Institutional investors have a lot riding on Glencore plc (LON:GLEN) with 41% ownership
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0N4I.L historical stock data
date open high low close volume
17/04/24 23.85 23.90 23.70 23.90 1,570
16/04/24 23.80 23.95 23.65 23.65 6,398
15/04/24 24.4117 24.4117 24.4117 24.4117 17,824
12/04/24 25.10 25.10 25.10 25.10 292
11/04/24 24.1345 24.1345 24.1345 24.1345 2,720
28/03/24 24.45 24.45 24.45 24.45 423
27/03/24 24.80 24.80 24.80 24.80 176
19/03/24 24.25 24.25 24.25 24.25 242
18/03/24 24.25 24.25 24.25 24.25 270
15/03/24 24.40 24.40 24.40 24.40 842
Quote Details
52wk Low:16.20
52wk High:25.10
Vol:1.57K
Avg Vol(3m):32K
1Y Chng:+35.49%
1M Chng:+12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.11M