| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 97.04▲ | 93.15▲ |
| MA10 | N/A | N/A | N/A | 95.37▲ | 96.30▲ |
| MA20 | N/A | N/A | N/A | 93.07▲ | 96.60▲ |
| MA50 | N/A | N/A | N/A | 98.49▼ | 87.11▲ |
| MA100 | N/A | N/A | N/A | 96.91▲ | 80.68▲ |
| MA200 | N/A | N/A | N/A | 90.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.024▲ | -1.149▼ |
| RSI | N/A | N/A | N/A | 57.311▲ | 53.657▲ |
| STOCH | N/A | N/A | N/A | 78.071 | 23.832 |
| WILL %R | N/A | N/A | N/A | -9.251▲ | -62.957 |
| CCI | N/A | N/A | N/A | 93.146 | -12.496 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 98.20 | 98.80 | 97.90 | 97.90 | 1,704 |
| 16/04/24 | 97.05 | 98.0098 | 95.70 | 96.135 | 15,233 |
| 15/04/24 | 96.55 | 98.95 | 96.55 | 97.0148 | 64,954 |
| 12/04/24 | 96.75 | 97.95 | 96.15 | 97.05 | 1,658 |
| 11/04/24 | 97.15 | 98.75 | 96.95 | 97.10 | 7,948 |
| 10/04/24 | 95.80 | 98.05 | 93.60 | 95.20 | 14,159 |
| 09/04/24 | 95.30 | 97.15 | 94.60 | 96.90 | 32,239 |
| 08/04/24 | 92.30 | 93.60 | 92.30 | 93.00 | 4,969 |
| 05/04/24 | 91.55 | 92.45 | 91.20 | 92.35 | 1,199 |
| 04/04/24 | 91.60 | 91.70 | 90.70 | 91.0449 | 42,717 |
|
|
||||
|
|
||||
|
|