| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.41▼ | 27.80▼ |
| MA10 | N/A | N/A | N/A | 28.46▼ | 26.63▲ |
| MA20 | N/A | N/A | N/A | 27.81▼ | 26.51▲ |
| MA50 | N/A | N/A | N/A | 26.45▲ | 27.94▼ |
| MA100 | N/A | N/A | N/A | 26.57▲ | 28.69▼ |
| MA200 | N/A | N/A | N/A | 28.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | 0.409▲ |
| RSI | N/A | N/A | N/A | 51.671▲ | 51.868▲ |
| STOCH | N/A | N/A | N/A | 48.563 | 75.037 |
| WILL %R | N/A | N/A | N/A | -78.000▼ | -34.211 |
| CCI | N/A | N/A | N/A | -65.160 | 119.525▲ |
| ▼ MACD | $0N08.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.9025 | 27.9025 | 27.75 | 27.75 | 1,872 |
| 18/04/24 | 28.05 | 28.3025 | 27.85 | 28.14 | 8,081 |
| 17/04/24 | 28.30 | 28.55 | 28.30 | 28.45 | 2,426 |
| 16/04/24 | 28.55 | 28.6269 | 28.40 | 28.6197 | 6,281 |
| 15/04/24 | 28.95 | 29.201 | 28.55 | 29.1068 | 3,535 |
| 12/04/24 | 29.20 | 29.70 | 29.05 | 29.70 | 2,580 |
| 11/04/24 | 28.45 | 28.60 | 28.45 | 28.60 | 4,105 |
| 10/04/24 | 28.20 | 28.20 | 27.65 | 27.70 | 3,304 |
| 09/04/24 | 27.80 | 28.45 | 27.80 | 28.45 | 420 |
| 08/04/24 | 28.20 | 28.20 | 27.95 | 28.10 | 122 |
|
|
||||
|
|
||||
|
|