| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.10▼ | 47.60▼ |
| MA10 | N/A | N/A | N/A | 48.42▼ | 50.26▼ |
| MA20 | N/A | N/A | N/A | 49.06▼ | 52.21▼ |
| MA50 | N/A | N/A | N/A | 52.80▼ | 55.10▼ |
| MA100 | N/A | N/A | N/A | 52.87▼ | 51.33▼ |
| MA200 | N/A | N/A | N/A | 54.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.166▼ | -0.920▼ |
| RSI | N/A | N/A | N/A | 32.219▼ | 32.115▼ |
| STOCH | N/A | N/A | N/A | 65.609 | 18.078▼ |
| WILL %R | N/A | N/A | N/A | -94.495▼ | -97.660▼ |
| CCI | N/A | N/A | N/A | -123.924▼ | -118.656▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 45.005 | 45.50 | 44.865 | 44.865 | 37,955 |
| 12/04/24 | 45.145 | 45.50 | 44.535 | 44.535 | 37,955 |
| 05/04/24 | 50.33 | 50.33 | 48.67 | 50.33 | 230 |
| 04/04/24 | 50.115 | 50.53 | 48.67 | 50.53 | 230 |
| 03/04/24 | 49.235 | 50.22 | 48.67 | 50.22 | 230 |
| 11/03/24 | 49.08 | 49.08 | 49.08 | 49.08 | 483,995 |
| 08/03/24 | 48.67 | 49.21 | 48.67 | 49.21 | 96,998 |
| 07/03/24 | 48.09 | 48.8953 | 48.09 | 48.09 | 96,998 |
| 06/03/24 | 48.20 | 48.20 | 48.20 | 48.20 | 491,513 |
| 05/03/24 | 48.67 | 49.155 | 48.67 | 49.155 | 96,998 |
|
|
||||
|
|
||||
|
|