BPER Banca S.p.A. (0MU6.L) Share Price

4.362 ▼ -0.0645 (-1.46%)
Open: 4.3874 Vol: 42.85K Day's range: 4.362 - 4.3874 Mar 27, 16:30 GMT
Loading chart ...
0MU6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.29▲ 4.04▲
MA10 N/A     N/A     N/A     4.17▲ 3.75▲
MA20 N/A     N/A     N/A     3.98▲ 3.51▲
MA50 N/A     N/A     N/A     3.64▲ 3.02▲
MA100 N/A     N/A     N/A     3.40▲ 2.45▲
MA200 N/A     N/A     N/A     3.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.082▲
RSI N/A     N/A     N/A     76.812▲ 77.106▲
STOCH N/A     N/A     N/A     92.895▲ 96.341▲
WILL %R N/A     N/A     N/A     -13.101▲ -6.184▲
CCI N/A     N/A     N/A     110.270▲ 169.994▲
Latest Filters Detected On 0MU6.L
RSI&STOCH $0MU6.L Overbought RSI + Stochastic Set Alert
GAP $0MU6.L Open Gap Up %3 Set Alert
GAP $0MU6.L Open Gap Up %2 Set Alert
BREAK $0MU6.L Price Breaks 60 Days High Set Alert
BREAK $0MU6.L Price Breaks 30 Days High Set Alert
BREAK $0MU6.L Price Breaks 20 Days High Set Alert
BREAK $0MU6.L Price Breaks 10 Days High Set Alert
CDL $0MU6.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MU6.L Doji Candlestick Pattern Detected Set Alert
BPER Banca S.p.A. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0MU6.L historical stock data
date open high low close volume
27/03/24 4.3874 4.3874 4.362 4.362 42,847
26/03/24 4.4265 4.4505 4.4265 4.4265 1
22/03/24 4.2353 4.2425 4.2353 4.2425 2,964
21/03/24 4.2345 4.2484 4.212 4.212 9,145
20/03/24 4.235 4.2484 4.211 4.211 9,145
19/03/24 4.1175 4.238 4.117 4.226 335,284
15/03/24 3.9996 4.048 3.9996 4.048 233,351
14/03/24 3.973 4.0162 3.962 3.962 233,351
13/03/24 3.9996 4.0162 3.9996 4.0095 233,351
12/03/24 3.9812 3.982 3.9812 3.982 46,017
Quote Details
52wk Low:2.217
52wk High:4.451
Vol:42.85K
Avg Vol(3m):1.5M
1Y Chng:+124.67%
1M Chng:+23.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.77B