Warehouses de Pauw CVA S.C.A. (0MU2.L) Share Price

26.01 ▼ -0.08 (-0.31%)
Open: 26.01 Vol: 1.51K Day's range: 26.01 - 26.12 Mar 27, 16:30 GMT
Loading chart ...
0MU2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.81▲ 25.41▲
MA10 N/A     N/A     N/A     25.26▲ 25.44▲
MA20 N/A     N/A     N/A     25.54▲ 25.02▲
MA50 N/A     N/A     N/A     24.81▲ 26.85▼
MA100 N/A     N/A     N/A     25.92▲ N/A    
MA200 N/A     N/A     N/A     28.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.328▲
RSI N/A     N/A     N/A     58.260▲ 51.016▲
STOCH N/A     N/A     N/A     93.782▲ 62.061    
WILL %R N/A     N/A     N/A     -6.667▲ -28.361    
CCI N/A     N/A     N/A     126.521▲ 76.182    
Latest Filters Detected On 0MU2.L
CDL $0MU2.L Doji Candlestick Pattern Detected Set Alert
Warehouses de Pauw CVA S.C.A. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Wednesday, March 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0MU2.L historical stock data
date open high low close volume
27/03/24 26.01 26.12 26.01 26.01 1,508
26/03/24 26.09 26.09 26.09 26.09 67,225
25/03/24 25.66 25.66 25.66 25.66 454,275
22/03/24 25.68 25.68 25.68 25.68 150,831
21/03/24 25.60 25.60 25.60 25.60 168,574
20/03/24 24.96 24.96 24.96 24.96 171,897
19/03/24 24.47 24.47 24.47 24.47 34,395
18/03/24 24.71 24.71 24.71 24.71 25,858
15/03/24 24.73 24.73 24.73 24.73 159,416
14/03/24 24.65 24.65 24.65 24.65 40,123
Quote Details
52wk Low:22.60
52wk High:35.58
Vol:1.51K
Avg Vol(3m):680.2K
1Y Chng:-31.26%
1M Chng:+15.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.17M