TGS ASA (0MSJ.L) Share Price

127.05 ▲ +1.90 (+1.52%)
Open: 125.60 Vol: 201 Day's range: 121.2623 - 127.05 Apr 24, 16:30 BST
Loading chart ...
0MSJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.13▼ 125.55▲
MA10 N/A     N/A     N/A     128.34▼ 114.23▲
MA20 N/A     N/A     N/A     119.84▲ 119.93▲
MA50 N/A     N/A     N/A     109.64▲ 141.41▼
MA100 N/A     N/A     N/A     125.08▲ 140.26▼
MA200 N/A     N/A     N/A     144.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.464▲ 3.540▲
RSI N/A     N/A     N/A     60.804▲ 50.848▲
STOCH N/A     N/A     N/A     64.535     73.510    
WILL %R N/A     N/A     N/A     -30.372     -23.441▲
CCI N/A     N/A     N/A     28.724     76.044    
Latest Filters Detected On 0MSJ.L
CDL $0MSJ.L Hanging Man Candlestick Pattern Detected Set Alert
TGS ASA News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MSJ.L historical stock data
date open high low close volume
24/04/24 125.60 127.05 121.2623 127.05 201
23/04/24 125.15 125.15 121.2623 125.15 201
22/04/24 127.30 127.30 121.2623 127.30 201
19/04/24 129.70 129.70 121.2623 129.70 201
12/04/24 133.35 136.45 121.2623 136.45 291
11/04/24 132.45 133.75 121.2623 133.75 291
10/04/24 129.45 132.10 121.2623 132.10 291
09/04/24 126.50 130.85 121.2623 130.85 1,000
08/04/24 120.80 121.2623 119.25 119.25 391
05/04/24 120.40 121.75 120.40 121.75 24,309
Quote Details
52wk Low:96.35
52wk High:204.05
Vol:201
Avg Vol(3m):67K
1Y Chng:-18.06%
1M Chng:+21.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.15B