CellaVision AB (0MR5.L) Share Price

239.25 +0.00 (+0.00%)
Open: 239.25 Vol: 500 Day's range: 153.60 - 239.25 Mar 28, 16:30 GMT
Loading chart ...
0MR5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     234.05▲ 249.90▼
MA10 N/A     N/A     N/A     242.60▼ 231.20▲
MA20 N/A     N/A     N/A     248.60▼ 205.18▲
MA50 N/A     N/A     N/A     204.99▲ 258.89▼
MA100 N/A     N/A     N/A     238.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.964▼ 9.610▲
RSI N/A     N/A     N/A     52.782▲ 51.414▲
STOCH N/A     N/A     N/A     80.168▲ 81.966▲
WILL %R N/A     N/A     N/A     -25.619     -31.343    
CCI N/A     N/A     N/A     -71.904     43.722    
Latest Filters Detected On 0MR5.L
MA $0MR5.L Price Crossed Above MA(7) Set Alert
CDL $0MR5.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MR5.L Doji Candlestick Pattern Detected Set Alert
CellaVision AB News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0MR5.L historical stock data
date open high low close volume
28/03/24 239.25 239.25 153.60 239.25 500
27/03/24 237.25 239.25 153.60 239.25 500
26/03/24 224.25 234.50 153.60 234.50 2,500
25/03/24 223.25 225.75 153.60 225.75 2,500
19/03/24 231.00 231.6433 229.0508 231.50 391
01/03/24 247.00 256.25 153.60 256.25 1,500
29/02/24 243.50 246.00 153.60 246.00 1,500
28/02/24 246.50 246.50 153.60 246.50 1,500
23/02/24 253.75 253.75 153.60 253.75 1,500
22/02/24 250.75 253.25 153.60 253.25 1,500
Quote Details
52wk Low:127.80
52wk High:380.25
Vol:500
Avg Vol(3m):11.5K
1Y Chng:+0.00%
1M Chng:+17.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.16B