Brenntag SE (0MPT.L) Share Price

78.79 ▲ +0.58 (+0.74%)
Open: 78.35 Vol: 146 Day's range: 78.30 - 78.79 Mar 27, 16:30 GMT
Loading chart ...
0MPT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.76▲ 79.20▼
MA10 N/A     N/A     N/A     78.89▼ 80.27▼
MA20 N/A     N/A     N/A     79.82▼ 76.96▲
MA50 N/A     N/A     N/A     79.92▼ 73.72▲
MA100 N/A     N/A     N/A     75.69▲ 70.72▲
MA200 N/A     N/A     N/A     72.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ -0.181▼
RSI N/A     N/A     N/A     47.053▼ 56.283▲
STOCH N/A     N/A     N/A     22.863     32.827    
WILL %R N/A     N/A     N/A     -84.587▼ -46.397    
CCI N/A     N/A     N/A     -92.128     -43.783    
Latest Filters Detected On 0MPT.L
MA $0MPT.L Price Crossed Above MA(7) Set Alert
CDL $0MPT.L Marubozu Candlestick Pattern Detected Set Alert
Brenntag SE News
0MPT.L historical stock data
date open high low close volume
27/03/24 78.35 78.79 78.30 78.79 146
26/03/24 78.21 78.30 78.21 78.21 146
22/03/24 79.61 80.96 79.19 79.19 74
19/03/24 78.04 79.28 77.54 78.70 66,276
15/03/24 79.16 80.96 78.89 78.89 73
14/03/24 78.96 80.96 78.96 78.96 73
13/03/24 79.24 80.96 78.48 78.48 73
12/03/24 79.58 80.96 79.58 79.58 73
11/03/24 79.63 80.96 78.24 78.24 73
08/03/24 79.86 80.96 79.82 79.82 73
Quote Details
52wk Low:65.90
52wk High:85.65
Vol:146
Avg Vol(3m):104.3K
1Y Chng:+41.25%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.53B