GEA Group AG (0MPJ.L) Share Price

37.56 ▲ +0.14 (+0.37%)
Open: 37.56 Vol: 11 Day's range: 37.56 - 39.24 Apr 23, 16:30 BST
Loading chart ...
0MPJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.71▼ 38.51▼
MA10 N/A     N/A     N/A     38.56▼ 37.48▲
MA20 N/A     N/A     N/A     38.23▼ 36.10▲
MA50 N/A     N/A     N/A     36.59▲ 38.53▼
MA100 N/A     N/A     N/A     36.71▲ 38.43▼
MA200 N/A     N/A     N/A     38.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.265▼ 0.476▲
RSI N/A     N/A     N/A     47.573▼ 51.411▲
STOCH N/A     N/A     N/A     12.522▼ 79.266    
WILL %R N/A     N/A     N/A     -94.017▼ -27.937    
CCI N/A     N/A     N/A     -68.041     68.546    
Latest Filters Detected On 0MPJ.L
CDL $0MPJ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MPJ.L Doji Candlestick Pattern Detected Set Alert
GEA Group AG News
Wednesday, April 24, 2024 12:33 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MPJ.L historical stock data
date open high low close volume
23/04/24 37.56 39.24 37.56 37.56 11
22/04/24 37.42 39.24 37.42 37.42 11
12/04/24 38.09 39.24 37.78 37.78 86
11/04/24 37.89 39.24 37.85 37.85 86
10/04/24 38.06 39.24 37.94 37.94 86
28/03/24 39.19 39.19 39.19 39.19 100,440
27/03/24 39.65 39.65 39.65 39.65 66,343
26/03/24 39.305 39.305 39.305 39.305 41,781
25/03/24 39.105 39.105 39.105 39.105 80,157
22/03/24 39.76 39.76 39.76 39.76 123,853
Quote Details
52wk Low:31.885
52wk High:43.60
Vol:11
Avg Vol(3m):465.7K
1Y Chng:+14.13%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.50B