| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.02▲ | 21.75▼ |
| MA10 | N/A | N/A | N/A | 21.44▼ | 21.88▼ |
| MA20 | N/A | N/A | N/A | 21.82▼ | 22.11▼ |
| MA50 | N/A | N/A | N/A | 21.95▼ | 20.98▲ |
| MA100 | N/A | N/A | N/A | 22.18▼ | 20.32▲ |
| MA200 | N/A | N/A | N/A | 21.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.115▼ | -0.190▼ |
| RSI | N/A | N/A | N/A | 38.948▼ | 43.649▼ |
| STOCH | N/A | N/A | N/A | 5.591▼ | 28.172 |
| WILL %R | N/A | N/A | N/A | -83.376▼ | -88.239▼ |
| CCI | N/A | N/A | N/A | -64.017 | -197.474▼ |
|
Friday, April 19, 2024 04:59 PM
Mostly sunny with a high of 84 °F (28.9 °C). Winds SW at 2 to 9 mph (3.2 to 14.5 kph). Night - Clear. Winds variable at 5 to 9 mph (8 to 14.5 kph). The overnight low will be 55 °F (12.8 °C ...
|
|
Friday, April 19, 2024 04:59 PM
Mostly cloudy with a high of 52 °F (11.1 °C) and a 51% chance of precipitation. Winds from SW to WSW at 5 to 12 mph (8 to 19.3 kph). Night - Clear. Winds variable at 7 to 11 mph (11.3 to 17.7 ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 21.022 | 21.1815 | 21.022 | 21.14 | 759 |
| 18/04/24 | 20.95 | 21.0015 | 20.925 | 20.925 | 450 |
| 17/04/24 | 20.8459 | 21.208 | 20.8459 | 20.985 | 722 |
| 16/04/24 | 21.01 | 21.208 | 20.8459 | 20.915 | 1,621,589 |
| 15/04/24 | 21.155 | 21.155 | 21.1485 | 21.155 | 430 |
| 12/04/24 | 21.245 | 21.245 | 21.145 | 21.145 | 2,315 |
| 11/04/24 | 21.245 | 21.245 | 21.24 | 21.245 | 25,747 |
| 10/04/24 | 22.255 | 22.615 | 21.93 | 22.615 | 1,349 |
| 09/04/24 | 22.025 | 22.22 | 21.93 | 22.22 | 6,167 |
| 08/04/24 | 22.045 | 22.07 | 21.93 | 22.07 | 6,167 |
|
|
||||
|
|
||||
|
|