TomTom N.V. (0MKS.L) Share Price

7.40 ▲ +0.0475 (+0.65%)
Open: 7.40 Vol: 22.76K Day's range: 7.40 - 7.40 Mar 28, 16:30 GMT
Loading chart ...
0MKS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.34▲ 7.30▲
MA10 N/A     N/A     N/A     7.26▲ 6.90▲
MA20 N/A     N/A     N/A     7.35▲ 7.11▲
MA50 N/A     N/A     N/A     7.06▲ 7.63▼
MA100 N/A     N/A     N/A     7.27▲ N/A    
MA200 N/A     N/A     N/A     7.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.087▲
RSI N/A     N/A     N/A     56.601▲ 51.769▲
STOCH N/A     N/A     N/A     95.010▲ 76.270    
WILL %R N/A     N/A     N/A     0.000▲ -21.976▲
CCI N/A     N/A     N/A     96.502     91.548    
Latest Filters Detected On 0MKS.L
PSAR&MOM $0MKS.L PSAR Switch Up + Momentum Set Alert
BREAK $0MKS.L Price Breaks 10 Days High Set Alert
CDL $0MKS.L Doji Candlestick Pattern Detected Set Alert
TomTom N.V. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 10:06 AM
U.K. equities were higher at the close on Tuesday, as gains in the General Retailers, Food Producers and Beverage sectors propelled shares higher. At the close in London, the Investing.com United ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0MKS.L historical stock data
date open high low close volume
28/03/24 7.40 7.40 7.40 7.40 22,756
27/03/24 7.3525 7.3525 7.3525 7.3525 12,818
26/03/24 7.3875 7.3875 7.3875 7.3875 8,638
25/03/24 7.30 7.30 7.30 7.30 21,900
22/03/24 7.2775 7.2775 7.2775 7.2775 35,154
21/03/24 7.225 7.225 7.225 7.225 34,819
20/03/24 7.2525 7.2525 7.2525 7.2525 9,603
19/03/24 7.1875 7.2625 6.205 7.2625 87
18/03/24 7.0725 7.0725 7.0725 7.0725 31,466
15/03/24 7.035 7.035 7.035 7.035 35,785
Quote Details
52wk Low:6.078
52wk High:9.025
Vol:22.76K
Avg Vol(3m):136.4K
1Y Chng:-24.26%
1M Chng:+18.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 906.71M