5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.34▲ | 7.30▲ |
MA10 | N/A | N/A | N/A | 7.26▲ | 6.90▲ |
MA20 | N/A | N/A | N/A | 7.35▲ | 7.11▲ |
MA50 | N/A | N/A | N/A | 7.06▲ | 7.63▼ |
MA100 | N/A | N/A | N/A | 7.27▲ | N/A |
MA200 | N/A | N/A | N/A | 7.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.004▲ | 0.087▲ |
RSI | N/A | N/A | N/A | 56.601▲ | 51.769▲ |
STOCH | N/A | N/A | N/A | 95.010▲ | 76.270 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -21.976▲ |
CCI | N/A | N/A | N/A | 96.502 | 91.548 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 10:06 AM
U.K. equities were higher at the close on Tuesday, as gains in the General Retailers, Food Producers and Beverage sectors propelled shares higher. At the close in London, the Investing.com United ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.40 | 7.40 | 7.40 | 7.40 | 22,756 |
27/03/24 | 7.3525 | 7.3525 | 7.3525 | 7.3525 | 12,818 |
26/03/24 | 7.3875 | 7.3875 | 7.3875 | 7.3875 | 8,638 |
25/03/24 | 7.30 | 7.30 | 7.30 | 7.30 | 21,900 |
22/03/24 | 7.2775 | 7.2775 | 7.2775 | 7.2775 | 35,154 |
21/03/24 | 7.225 | 7.225 | 7.225 | 7.225 | 34,819 |
20/03/24 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 9,603 |
19/03/24 | 7.1875 | 7.2625 | 6.205 | 7.2625 | 87 |
18/03/24 | 7.0725 | 7.0725 | 7.0725 | 7.0725 | 31,466 |
15/03/24 | 7.035 | 7.035 | 7.035 | 7.035 | 35,785 |
|
|
||||
|
|
||||
|
|