Atrium European Real Estate Ltd. (0MK2.L) Share Price

3.53 ▲ +0.015 (+0.43%)
Open: 3.515 Vol: 3.79K Day's range: 3.5035 - 3.53 Oct 20, 16:30 BST
Loading chart ...
0MK2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.38▲ 3.19▲
MA10 N/A     N/A     N/A     3.24▲ 3.17▲
MA20 N/A     N/A     N/A     3.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     80.871▲ N/A    
STOCH N/A     N/A     N/A     97.307▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     171.552▲ N/A    
Latest Filters Detected On 0MK2.L
CDL $0MK2.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0MK2.L Price Breaks 30 Days High Set Alert
RSI&STOCH $0MK2.L Overbought RSI + Stochastic Set Alert
Atrium European Real Estate Ltd. News
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Tuesday, July 16, 2019 01:13 AM
(see 0MK2 Fundamentals on our site). Atrium Real Ltd shares are currently worth 3.02 per share. There are 0.00 shares in issue, valuing the company at €0.00 You can buy shares in any company ...
0MK2.L historical stock data
date open high low close volume
20/10/21 3.515 3.53 3.5035 3.53 3,792
19/10/21 3.495 3.515 3.495 3.515 208
18/10/21 3.315 3.47 3.315 3.47 958
15/10/21 3.20 3.20 3.1931 3.1931 1,066
14/10/21 3.1864 3.1864 3.1864 3.1864 648
13/10/21 3.16 3.16 3.135 3.135 58
08/10/21 3.125 3.125 3.115 3.115 764
06/10/21 3.125 3.125 3.075 3.075 19
05/10/21 3.08 3.09 3.08 3.09 1,424
30/09/21 3.08 3.135 3.08 3.095 9,855
Quote Details
52wk Low:2.97
52wk High:3.53
Vol:3.79K
Avg Vol(3m):34.1K
1Y Chng:+0.00%
1M Chng:+10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B