| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.69▼ | 75.14▼ |
| MA10 | N/A | N/A | N/A | 74.23▼ | 75.32▼ |
| MA20 | N/A | N/A | N/A | 75.44▼ | 72.76▼ |
| MA50 | N/A | N/A | N/A | 75.58▼ | 69.16▼ |
| MA100 | N/A | N/A | N/A | 67.70▼ | 60.51▲ |
| MA200 | N/A | N/A | N/A | 68.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.825▼ | -0.920▼ |
| RSI | N/A | N/A | N/A | 27.623▼ | 42.564▼ |
| STOCH | N/A | N/A | N/A | 3.555▼ | 50.204 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -179.565▼ | -264.257▼ |
| ▼ RSI&STOCH | $0MHZ.L Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $0MHZ.L MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $0MHZ.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $0MHZ.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0MHZ.L Price Breaks 10 Days Low | Set Alert |
| CDL | $0MHZ.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 63.71 | 63.8471 | 63.71 | 63.71 | 600,000 |
| 18/04/24 | 64.04 | 64.04 | 63.8471 | 64.04 | 600,000 |
| 05/04/24 | 71.85 | 75.8722 | 71.85 | 71.85 | 81,922 |
| 04/04/24 | 72.46 | 75.8722 | 72.46 | 72.46 | 81,922 |
| 03/04/24 | 73.75 | 75.8722 | 71.40 | 71.40 | 81,922 |
| 02/04/24 | 75.8722 | 75.8722 | 73.86 | 74.22 | 81,922 |
| 28/03/24 | 80.59 | 81.24 | 78.7044 | 81.24 | 106,720 |
| 27/03/24 | 81.24 | 81.24 | 80.8846 | 81.24 | 139,909 |
| 26/03/24 | 81.12 | 81.12 | 80.8846 | 81.12 | 139,909 |
| 22/03/24 | 80.97 | 80.9723 | 80.97 | 80.97 | 54,523 |
|
|
||||
|
|
||||
|
|