Volvo AB Series A (0MHW.L) Share Price

320.40 ▲ +3.50 (+1.10%)
Open: 320.40 Vol: 123 Day's range: 319.40 - 320.40 Mar 27, 16:30 GMT
Loading chart ...
0MHW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     316.12▲ 308.50▲
MA10 N/A     N/A     N/A     312.56▲ 289.23▲
MA20 N/A     N/A     N/A     305.53▲ 271.63▲
MA50 N/A     N/A     N/A     282.19▲ 243.26▲
MA100 N/A     N/A     N/A     265.69▲ 216.30▲
MA200 N/A     N/A     N/A     246.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.205▲ 5.102▲
RSI N/A     N/A     N/A     83.133▲ 83.138▲
STOCH N/A     N/A     N/A     99.196▲ 99.595▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     87.269     189.840▲
Latest Filters Detected On 0MHW.L
RSI&STOCH $0MHW.L Overbought RSI + Stochastic Set Alert
BREAK $0MHW.L Price Breaks 60 Days High Set Alert
BREAK $0MHW.L Price Breaks 30 Days High Set Alert
BREAK $0MHW.L Price Breaks 20 Days High Set Alert
BREAK $0MHW.L Price Breaks 10 Days High Set Alert
CDL $0MHW.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MHW.L Doji Candlestick Pattern Detected Set Alert
Volvo AB Series A News
Friday, March 22, 2024 05:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0MHW.L historical stock data
date open high low close volume
27/03/24 320.40 320.40 319.40 320.40 123
26/03/24 316.90 316.90 316.90 316.90 3,886
25/03/24 317.10 317.10 317.10 317.10 9,662
22/03/24 314.20 314.20 314.20 314.20 16,158
21/03/24 312.00 312.00 312.00 312.00 31,807
20/03/24 307.40 307.40 307.40 307.40 17,447
19/03/24 307.20 307.20 307.20 307.20 16,829
18/03/24 311.30 311.30 311.30 311.30 16,764
15/03/24 307.20 311.50 222.60 311.50 294
14/03/24 307.60 307.60 307.60 307.60 46,417
Quote Details
52wk Low:199.30
52wk High:320.40
Vol:123
Avg Vol(3m):68.3K
1Y Chng:+40.46%
1M Chng:+16.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.70B