PGS ASA (0MHR.L) Share Price

7.792 +0.00 (+0.00%)
Open: 7.792 Vol: 7.73M Day's range: 7.792 - 7.792 Mar 27, 16:30 GMT
Loading chart ...
0MHR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.66▲ 7.30▲
MA10 N/A     N/A     N/A     7.42▲ 6.92▲
MA20 N/A     N/A     N/A     7.18▲ 7.78▲
MA50 N/A     N/A     N/A     6.92▲ 7.77▲
MA100 N/A     N/A     N/A     7.97▼ 7.49▲
MA200 N/A     N/A     N/A     7.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.003▼
RSI N/A     N/A     N/A     71.010▲ 51.096▲
STOCH N/A     N/A     N/A     98.473▲ 58.414    
WILL %R N/A     N/A     N/A     0.000▲ -43.201    
CCI N/A     N/A     N/A     124.598▲ 49.761    
Latest Filters Detected On 0MHR.L
RSI&MOM $0MHR.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0MHR.L Overbought RSI + Stochastic Set Alert
CDL $0MHR.L Doji Candlestick Pattern Detected Set Alert
PGS ASA News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0MHR.L historical stock data
date open high low close volume
27/03/24 7.792 7.792 7.792 7.792 7,733,925
26/03/24 7.792 7.792 7.792 7.792 2,803,368
25/03/24 7.791 7.791 7.791 7.791 1,845,549
22/03/24 7.451 7.451 7.451 7.451 566,259
21/03/24 7.494 7.494 7.494 7.494 759,027
20/03/24 7.214 7.214 7.214 7.214 506,005
19/03/24 7.21 7.21 7.138 7.21 5,790
18/03/24 7.181 7.216 7.138 7.216 5,790
15/03/24 7.182 7.182 7.182 7.182 609,079
14/03/24 7.035 7.035 7.035 7.035 326,049
Quote Details
52wk Low:5.043
52wk High:10.25
Vol:7.73M
Avg Vol(3m):7.2M
1Y Chng:-22.81%
1M Chng:+25.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.74M