5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.66▲ | 7.30▲ |
MA10 | N/A | N/A | N/A | 7.42▲ | 6.92▲ |
MA20 | N/A | N/A | N/A | 7.18▲ | 7.78▲ |
MA50 | N/A | N/A | N/A | 6.92▲ | 7.77▲ |
MA100 | N/A | N/A | N/A | 7.97▼ | 7.49▲ |
MA200 | N/A | N/A | N/A | 7.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.093▲ | -0.003▼ |
RSI | N/A | N/A | N/A | 71.010▲ | 51.096▲ |
STOCH | N/A | N/A | N/A | 98.473▲ | 58.414 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -43.201 |
CCI | N/A | N/A | N/A | 124.598▲ | 49.761 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.792 | 7.792 | 7.792 | 7.792 | 7,733,925 |
26/03/24 | 7.792 | 7.792 | 7.792 | 7.792 | 2,803,368 |
25/03/24 | 7.791 | 7.791 | 7.791 | 7.791 | 1,845,549 |
22/03/24 | 7.451 | 7.451 | 7.451 | 7.451 | 566,259 |
21/03/24 | 7.494 | 7.494 | 7.494 | 7.494 | 759,027 |
20/03/24 | 7.214 | 7.214 | 7.214 | 7.214 | 506,005 |
19/03/24 | 7.21 | 7.21 | 7.138 | 7.21 | 5,790 |
18/03/24 | 7.181 | 7.216 | 7.138 | 7.216 | 5,790 |
15/03/24 | 7.182 | 7.182 | 7.182 | 7.182 | 609,079 |
14/03/24 | 7.035 | 7.035 | 7.035 | 7.035 | 326,049 |
|
|
||||
|
|
||||
|
|