Bureau Veritas S.A. (0MH1.L) Share Price

28.265 ▲ +0.135 (+0.48%)
Open: 28.09 Vol: 203 Day's range: 28.09 - 28.265 Mar 27, 16:30 GMT
Loading chart ...
0MH1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.90▲ 27.41▲
MA10 N/A     N/A     N/A     27.41▲ 26.38▲
MA20 N/A     N/A     N/A     27.29▲ 24.54▲
MA50 N/A     N/A     N/A     25.63▲ 24.38▲
MA100 N/A     N/A     N/A     24.04▲ 25.02▲
MA200 N/A     N/A     N/A     24.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.494▲
RSI N/A     N/A     N/A     71.370▲ 71.147▲
STOCH N/A     N/A     N/A     80.912▲ 93.703▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     185.457▲ 119.021▲
Latest Filters Detected On 0MH1.L
RSI&STOCH $0MH1.L Overbought RSI + Stochastic Set Alert
RSI&MACD $0MH1.L MACD cross and RSI above 55 Set Alert
MACD $0MH1.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0MH1.L Price Breaks 60 Days High Set Alert
BREAK $0MH1.L Price Breaks 30 Days High Set Alert
BREAK $0MH1.L Price Breaks 20 Days High Set Alert
BREAK $0MH1.L Price Breaks 10 Days High Set Alert
CDL $0MH1.L Marubozu Candlestick Pattern Detected Set Alert
Bureau Veritas S.A. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0MH1.L historical stock data
date open high low close volume
27/03/24 28.09 28.265 28.09 28.265 203
26/03/24 28.10 28.13 28.09 28.13 1,364
22/03/24 27.705 27.705 26.716 27.705 18,741
21/03/24 27.61 27.985 26.716 27.985 18,741
20/03/24 27.395 27.395 26.716 27.395 18,741
19/03/24 26.685 26.81 26.50 26.69 1,808,276
15/03/24 26.82 27.049 26.685 26.685 1,885
14/03/24 27.049 27.049 26.925 26.925 1,885
13/03/24 27.115 27.115 27.049 27.115 1,885
12/03/24 27.405 27.43 27.22 27.22 10,869
Quote Details
52wk Low:21.29
52wk High:28.265
Vol:203
Avg Vol(3m):1.5M
1Y Chng:+7.98%
1M Chng:+14.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.02B