Eramet S.A. (0MGV.L) Share Price

70.725 ▼ -1.15 (-1.60%)
Open: 70.725 Vol: 13.95K Day's range: 70.725 - 70.725 Mar 27, 16:30 GMT
Loading chart ...
0MGV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.18▼ 67.80▲
MA10 N/A     N/A     N/A     69.20▲ 68.57▲
MA20 N/A     N/A     N/A     67.17▲ 68.01▲
MA50 N/A     N/A     N/A     68.29▲ 80.75▼
MA100 N/A     N/A     N/A     70.29▲ 90.53▼
MA200 N/A     N/A     N/A     82.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.659▲ 0.982▲
RSI N/A     N/A     N/A     58.614▲ 48.479▼
STOCH N/A     N/A     N/A     80.968▲ 37.844    
WILL %R N/A     N/A     N/A     -20.137▲ -67.322    
CCI N/A     N/A     N/A     77.729     43.191    
Latest Filters Detected On 0MGV.L
CDL $0MGV.L Doji Candlestick Pattern Detected Set Alert
Eramet S.A. News
0MGV.L historical stock data
date open high low close volume
27/03/24 70.725 70.725 70.725 70.725 13,945
26/03/24 71.875 71.875 71.875 71.875 9,398
25/03/24 70.825 70.825 70.825 70.825 43,630
22/03/24 70.30 70.30 70.30 70.30 18,148
21/03/24 72.20 72.20 72.20 72.20 25,470
20/03/24 67.35 67.35 67.35 67.35 21,240
19/03/24 67.20 68.3577 66.775 66.775 86
18/03/24 66.45 66.45 66.45 66.45 9,067
15/03/24 68.00 68.00 68.00 68.00 13,786
14/03/24 67.525 67.525 67.525 67.525 9,631
Quote Details
52wk Low:59.925
52wk High:110.40
Vol:13.95K
Avg Vol(3m):69.5K
1Y Chng:+11.64%
1M Chng:+9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.18M