Albioma (0MGN.L) Share Price

49.765 +0.00 (+0.00%)
Open: 49.81 Vol: 904 Day's range: 49.765 - 49.8149 Jun 30, 16:30 BST
Loading chart ...
0MGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.77▼ 49.60▲
MA10 N/A     N/A     N/A     49.59▲ 49.89▼
MA20 N/A     N/A     N/A     49.66▲ 44.17▲
MA50 N/A     N/A     N/A     48.33▲ N/A    
MA100 N/A     N/A     N/A     42.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.373▲
RSI N/A     N/A     N/A     63.000▲ 75.694▲
STOCH N/A     N/A     N/A     85.278▲ 77.964    
WILL %R N/A     N/A     N/A     -40.851     -7.476▲
CCI N/A     N/A     N/A     59.599     48.259    
Latest Filters Detected On 0MGN.L
CDL $0MGN.L Doji Candlestick Pattern Detected Set Alert
BREAK $0MGN.L Price Breaks 10 Days Low Set Alert
Albioma News
0MGN.L historical stock data
date open high low close volume
30/06/22 49.81 49.8149 49.765 49.765 904
29/06/22 49.765 49.8349 49.765 49.765 31,504
28/06/22 49.78 49.82 49.78 49.82 192,060
27/06/22 49.72 49.7524 49.72 49.72 70,000
24/06/22 49.775 49.775 49.7524 49.775 70,000
23/06/22 49.685 49.78 49.64 49.64 69
17/06/22 49.26 49.26 49.2548 49.26 313
16/06/22 49.305 49.385 49.2548 49.385 313
15/06/22 49.305 49.385 49.2148 49.385 834
14/06/22 49.2148 49.35 49.2148 49.35 834
Quote Details
52wk Low:31.142
52wk High:50.815
Vol:904
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.10B