Albioma (0MGN.L) Share Price

31.98 +0.00 (+0.00%)
Open: 31.98 Vol: 23 Day's range: 31.98 - 31.98 Oct 22, 16:30 BST
Loading chart ...
0MGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.98▲ 33.60▼
MA10 N/A     N/A     N/A     32.57▼ N/A    
MA20 N/A     N/A     N/A     34.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.604▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -77.778     N/A    
Latest Filters Detected On 0MGN.L
CDL $0MGN.L Doji Candlestick Pattern Detected Set Alert
BREAK $0MGN.L Price Breaks 10 Days Low Set Alert
Albioma News
Monday, July 01, 2019 04:30 PM
(see 0MGN Fundamentals on our site). Albioma Ord shares are currently worth 33.81 per share. There are 32m shares in issue, valuing the company at €1,072m You can buy shares in any company that ...
Sunday, June 30, 2019 05:27 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0MGN.L historical stock data
date open high low close volume
22/10/21 31.98 31.98 31.98 31.98 23
21/10/21 31.98 31.98 31.98 31.98 23
20/10/21 31.98 31.98 31.98 31.98 23
19/10/21 31.98 31.98 31.98 31.98 10,298
15/10/21 31.98 31.98 31.98 31.98 10,298
14/10/21 31.98 31.98 31.98 31.98 10,298
08/10/21 33.4665 33.4665 33.4665 33.4665 8,075
07/10/21 33.4665 33.4665 33.4665 33.4665 8,075
06/10/21 33.4665 33.4665 33.4665 33.4665 8,075
05/10/21 33.4665 33.4665 33.4665 33.4665 8,075
Quote Details
52wk Low:31.98
52wk High:37.10
Vol:23
Avg Vol(3m):93.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00