Kemira Oyj GDR (0MGG.L) Share Price

17.34 ▼ -0.03 (-0.17%)
Open: 17.28 Vol: 381 Day's range: 16.5834 - 17.34 Apr 23, 16:30 BST
Loading chart ...
0MGG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.26▲ 17.13▲
MA10 N/A     N/A     N/A     17.22▲ 16.89▲
MA20 N/A     N/A     N/A     16.99▲ 16.33▲
MA50 N/A     N/A     N/A     16.45▲ 14.41▲
MA100 N/A     N/A     N/A     15.64▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.018▲
RSI N/A     N/A     N/A     57.709▲ 61.635▲
STOCH N/A     N/A     N/A     60.221     83.924▲
WILL %R N/A     N/A     N/A     -27.709     -9.236▲
CCI N/A     N/A     N/A     -3.986     64.511    
Latest Filters Detected On 0MGG.L
CDL $0MGG.L Doji Candlestick Pattern Detected Set Alert
Kemira Oyj GDR News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MGG.L historical stock data
date open high low close volume
23/04/24 17.28 17.34 16.5834 17.34 381
28/03/24 17.37 17.37 17.37 17.37 39,109
27/03/24 17.38 17.38 17.38 17.38 24,418
26/03/24 17.21 17.21 17.21 17.21 22,906
25/03/24 17.025 17.025 17.025 17.025 22,796
22/03/24 17.22 17.22 17.22 17.22 20,353
21/03/24 17.065 17.065 17.065 17.065 31,033
20/03/24 17.63 17.63 17.63 17.63 27,686
19/03/24 16.98 16.98 16.98 16.98 30,818
18/03/24 16.98 16.98 16.98 16.98 11,716
Quote Details
52wk Low:11.00
52wk High:17.72
Vol:381
Avg Vol(3m):251.4K
1Y Chng:+0.00%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.06B