5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 596.55▼ | 586.05▲ |
MA10 | N/A | N/A | N/A | 589.10▲ | 558.11▲ |
MA20 | N/A | N/A | N/A | 582.93▲ | 510.78▲ |
MA50 | N/A | N/A | N/A | 538.71▲ | 426.47▲ |
MA100 | N/A | N/A | N/A | 477.28▲ | 388.86▲ |
MA200 | N/A | N/A | N/A | 422.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.740▼ | 6.963▲ |
RSI | N/A | N/A | N/A | 59.770▲ | 73.300▲ |
STOCH | N/A | N/A | N/A | 96.405▲ | 96.674▲ |
WILL %R | N/A | N/A | N/A | -7.374▲ | -7.374▲ |
CCI | N/A | N/A | N/A | -29.384 | 89.822 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 589.25 | 589.25 | 350.60 | 589.25 | 102 |
18/04/24 | 593.00 | 593.00 | 350.60 | 593.00 | 82 |
17/04/24 | 592.50 | 593.25 | 350.60 | 593.25 | 96 |
15/04/24 | 597.00 | 608.25 | 350.60 | 608.25 | 31 |
12/04/24 | 596.00 | 599.00 | 350.60 | 599.00 | 31 |
11/04/24 | 589.00 | 589.00 | 350.60 | 589.00 | 41 |
09/04/24 | 595.00 | 595.00 | 350.60 | 595.00 | 654 |
05/04/24 | 570.00 | 581.25 | 350.60 | 581.25 | 220 |
04/04/24 | 568.25 | 578.75 | 350.60 | 578.75 | 220 |
03/04/24 | 564.25 | 564.25 | 350.60 | 564.25 | 220 |
|
|
||||
|
|
||||
|
|