Aareal Bank AG (0MG0.L) Share Price

17.1086 ▲ +0.2766 (+1.64%)
Open: 17.1086 Vol: 284 Day's range: 17.1086 - 17.1086 Sep 23, 16:30 BST
Free Stock Screener
Loading chart ...
0MG0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.35▼ 17.91▼
MA10 N/A     N/A     N/A     17.74▼ 17.52▼
MA20 N/A     N/A     N/A     17.99▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     6.325▼ N/A    
WILL %R N/A     N/A     N/A     -81.306▼ -48.437    
CCI N/A     N/A     N/A     -123.647▼ -29.157    
Latest Filters Detected On 0MG0.L
CDL $0MG0.L Doji Candlestick Pattern Detected Set Alert
Aareal Bank AG News
0MG0.L historical stock data
date open high low close volume
23/09/20 17.1086 17.1086 17.1086 17.1086 284
22/09/20 16.832 16.832 16.832 16.832 2,264
21/09/20 16.7787 16.7787 16.7787 16.7787 675
11/09/20 18.0181 18.0181 18.0181 18.0181 100
10/09/20 18.0181 18.0181 18.0181 18.0181 100
09/09/20 17.9717 17.9717 17.9717 17.9717 476
08/09/20 18.345 18.5434 18.1085 18.1085 182
07/09/20 18.295 18.5434 18.1085 18.255 182
02/09/20 18.38 18.5434 18.1085 18.1085 6,511
01/09/20 18.5434 18.5434 18.1085 18.23 6,511
Quote Details
52wk Low:14.681
52wk High:19.389
Vol:284
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00