Aareal Bank AG (0MG0.L) Share Price

20.8926 ▲ +0.3126 (+1.52%)
Open: 20.8926 Vol: 2.4K Day's range: 20.8926 - 20.8926 Dec 02, 16:30 GMT
Free Stock Screener
Loading chart ...
0MG0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.48▲ 18.08▲
MA10 N/A     N/A     N/A     19.11▲ 17.63▲
MA20 N/A     N/A     N/A     17.41▲ 17.58▲
MA50 N/A     N/A     N/A     17.48▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     100.000▲ 51.487    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     83.356     167.055▲
Latest Filters Detected On 0MG0.L
CDL $0MG0.L Doji Candlestick Pattern Detected Set Alert
Aareal Bank AG News
0MG0.L historical stock data
date open high low close volume
02/12/20 20.8926 20.8926 20.8926 20.8926 2,400
01/12/20 20.58 20.58 20.58 20.58 600
30/11/20 20.58 20.58 20.58 20.58 600
27/11/20 20.1741 20.1741 20.1741 20.1741 32
26/11/20 20.1741 20.1741 20.1741 20.1741 32
25/11/20 20.1741 20.1741 20.1741 20.1741 32
20/11/20 18.86 18.90 18.68 18.90 150,000
19/11/20 18.68 18.90 18.68 18.90 150,000
13/11/20 15.38 15.38 15.38 15.38 17,000
12/11/20 15.38 15.38 15.38 15.38 17,000
Quote Details
52wk Low:14.681
52wk High:20.893
Vol:2.4K
Avg Vol(3m):135.2K
1Y Chng:+0.00%
1M Chng:+19.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00