Aareal Bank AG (0MG0.L) Share Price

27.5138 +0.00 (+0.00%)
Open: 27.5138 Vol: 20K Day's range: 27.5138 - 27.5138 Oct 21, 16:30 BST
Loading chart ...
0MG0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.51▲ 23.08▲
MA10 N/A     N/A     N/A     24.56▲ 21.57▲
MA20 N/A     N/A     N/A     22.61▲ 20.11▲
MA50 N/A     N/A     N/A     20.37▲ N/A    
MA100 N/A     N/A     N/A     19.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.713▲ 0.759▲
RSI N/A     N/A     N/A     88.860▲ 77.451▲
STOCH N/A     N/A     N/A     100.000▲ 79.171    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     77.778     261.675▲
Latest Filters Detected On 0MG0.L
CDL $0MG0.L Doji Candlestick Pattern Detected Set Alert
RSI $0MG0.L RSI(14) Crossed Above 70 Set Alert
Aareal Bank AG News
0MG0.L historical stock data
date open high low close volume
21/10/21 27.5138 27.5138 27.5138 27.5138 20,000
20/10/21 27.5138 27.5138 27.5138 27.5138 20,000
18/10/21 27.5138 27.5138 27.5138 27.5138 20,000
15/10/21 27.5138 27.5138 27.5138 27.5138 20,000
14/10/21 27.5138 27.5138 27.5138 27.5138 20,000
13/10/21 27.5138 27.5138 27.5138 27.5138 20,000
12/10/21 20.1263 20.1263 20.1263 20.1263 120
11/10/21 20.1263 20.1263 20.1263 20.1263 120
08/10/21 20.1263 20.1263 20.1263 20.1263 300
27/08/21 20.1263 20.1263 20.1263 20.1263 25,000
Quote Details
52wk Low:14.681
52wk High:27.514
Vol:20K
Avg Vol(3m):90.4K
1Y Chng:+0.00%
1M Chng:+47.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00