KBC Ancora C.V.A. (0MFW.L) Share Price

44.88 ▲ +0.04 (+0.09%)
Open: 44.88 Vol: 6.31K Day's range: 44.88 - 44.88 Mar 28, 16:30 GMT
Loading chart ...
0MFW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.52▲ 43.62▲
MA10 N/A     N/A     N/A     44.47▲ 41.18▲
MA20 N/A     N/A     N/A     43.47▲ 41.38▲
MA50 N/A     N/A     N/A     41.54▲ 41.13▲
MA100 N/A     N/A     N/A     42.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.499▲
RSI N/A     N/A     N/A     66.923▲ 58.204▲
STOCH N/A     N/A     N/A     61.439     83.008▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     105.852▲ 113.951▲
Latest Filters Detected On 0MFW.L
BREAK $0MFW.L Price Breaks 60 Days High Set Alert
BREAK $0MFW.L Price Breaks 30 Days High Set Alert
BREAK $0MFW.L Price Breaks 20 Days High Set Alert
BREAK $0MFW.L Price Breaks 10 Days High Set Alert
CDL $0MFW.L Doji Candlestick Pattern Detected Set Alert
KBC Ancora C.V.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0MFW.L historical stock data
date open high low close volume
28/03/24 44.88 44.88 44.88 44.88 6,306
27/03/24 44.84 44.84 44.84 44.84 4,083
26/03/24 44.38 44.38 44.38 44.38 5,239
25/03/24 44.22 44.22 44.22 44.22 7,636
22/03/24 44.30 44.30 44.30 44.30 5,626
21/03/24 44.06 44.06 44.06 44.06 9,818
20/03/24 44.45 44.45 44.45 44.45 6,809
18/03/24 44.02 44.02 44.02 44.02 8,767
15/03/24 44.86 44.86 44.86 44.86 4,737
14/03/24 44.65 44.65 44.65 44.65 4,227
Quote Details
52wk Low:33.31
52wk High:49.515
Vol:6.31K
Avg Vol(3m):103.5K
1Y Chng:+0.00%
1M Chng:+18.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.36B