Nordex SE (0MEC.L) Share Price

12.20 ▼ -0.01 (-0.08%)
Open: 12.20 Vol: 433.77K Day's range: 12.20 - 12.20 Mar 27, 16:30 GMT
Loading chart ...
0MEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.17▲ 11.90▲
MA10 N/A     N/A     N/A     11.86▲ 10.78▲
MA20 N/A     N/A     N/A     11.80▲ 10.38▲
MA50 N/A     N/A     N/A     10.54▲ 10.88▲
MA100 N/A     N/A     N/A     10.34▲ 11.26▲
MA200 N/A     N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.349▲
RSI N/A     N/A     N/A     64.538▲ 58.569▲
STOCH N/A     N/A     N/A     75.246     82.983▲
WILL %R N/A     N/A     N/A     -12.894▲ -3.324▲
CCI N/A     N/A     N/A     86.127     128.513▲
Latest Filters Detected On 0MEC.L
CDL $0MEC.L Doji Candlestick Pattern Detected Set Alert
Nordex SE News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0MEC.L historical stock data
date open high low close volume
27/03/24 12.20 12.20 12.20 12.20 433,768
26/03/24 12.21 12.21 12.21 12.21 1,769,945
25/03/24 12.1125 12.1125 11.9715 12.1125 100
22/03/24 12.01 12.3125 11.9715 12.3125 267
21/03/24 11.9715 12.02 11.9715 12.02 198
20/03/24 11.5025 11.9715 11.5025 11.5025 452
19/03/24 11.69 12.015 11.47 11.47 202,748
18/03/24 11.615 11.9715 11.615 11.615 452
15/03/24 11.7775 11.9715 11.44 11.44 150
14/03/24 11.9715 11.9715 11.7075 11.7075 302
Quote Details
52wk Low:8.928
52wk High:14.459
Vol:433.77K
Avg Vol(3m):1.2M
1Y Chng:-15.83%
1M Chng:+14.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.07B