Electrolux AB Series B (0MDT.L) Share Price

89.42 ▼ -0.221 (-0.25%)
Open: 89.36 Vol: 17.45K Day's range: 89.08 - 90.30 Apr 17, 16:30 BST
Loading chart ...
0MDT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.39▼ 92.89▼
MA10 N/A     N/A     N/A     93.04▼ 91.56▼
MA20 N/A     N/A     N/A     93.18▼ 96.67▼
MA50 N/A     N/A     N/A     90.85▼ 113.95▼
MA100 N/A     N/A     N/A     96.68▼ 125.95▼
MA200 N/A     N/A     N/A     108.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.643▼ 0.817▲
RSI N/A     N/A     N/A     41.817▼ 37.706▼
STOCH N/A     N/A     N/A     19.411▼ 49.952    
WILL %R N/A     N/A     N/A     -91.466▼ -73.247    
CCI N/A     N/A     N/A     -170.360▼ -47.391    
Latest Filters Detected On 0MDT.L
MACD $0MDT.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0MDT.L Doji Candlestick Pattern Detected Set Alert
Electrolux AB Series B News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
0MDT.L historical stock data
date open high low close volume
17/04/24 89.36 90.30 89.08 89.42 17,447
16/04/24 89.48 90.3259 88.50 89.641 208,329
15/04/24 90.70 93.58 90.00 91.0407 59,657
12/04/24 96.28 97.44 89.54 92.7886 780,773
11/04/24 94.36 95.12 92.76 94.04 28,521
10/04/24 98.04 99.28 93.80 93.80 526,640
09/04/24 93.02 96.32 92.74 95.06 131,537
08/04/24 95.00 95.00 92.20 94.00 1,325,519
05/04/24 96.10 96.48 92.54 93.06 43,901
04/04/24 94.70 97.82 93.74 97.5384 602,939
Quote Details
52wk Low:84.46
52wk High:175.10
Vol:17.45K
Avg Vol(3m):8.8M
1Y Chng:-33.22%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.89B