5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 91.39▼ | 92.89▼ |
MA10 | N/A | N/A | N/A | 93.04▼ | 91.56▼ |
MA20 | N/A | N/A | N/A | 93.18▼ | 96.67▼ |
MA50 | N/A | N/A | N/A | 90.85▼ | 113.95▼ |
MA100 | N/A | N/A | N/A | 96.68▼ | 125.95▼ |
MA200 | N/A | N/A | N/A | 108.02▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.643▼ | 0.817▲ |
RSI | N/A | N/A | N/A | 41.817▼ | 37.706▼ |
STOCH | N/A | N/A | N/A | 19.411▼ | 49.952 |
WILL %R | N/A | N/A | N/A | -91.466▼ | -73.247 |
CCI | N/A | N/A | N/A | -170.360▼ | -47.391 |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 89.36 | 90.30 | 89.08 | 89.42 | 17,447 |
16/04/24 | 89.48 | 90.3259 | 88.50 | 89.641 | 208,329 |
15/04/24 | 90.70 | 93.58 | 90.00 | 91.0407 | 59,657 |
12/04/24 | 96.28 | 97.44 | 89.54 | 92.7886 | 780,773 |
11/04/24 | 94.36 | 95.12 | 92.76 | 94.04 | 28,521 |
10/04/24 | 98.04 | 99.28 | 93.80 | 93.80 | 526,640 |
09/04/24 | 93.02 | 96.32 | 92.74 | 95.06 | 131,537 |
08/04/24 | 95.00 | 95.00 | 92.20 | 94.00 | 1,325,519 |
05/04/24 | 96.10 | 96.48 | 92.54 | 93.06 | 43,901 |
04/04/24 | 94.70 | 97.82 | 93.74 | 97.5384 | 602,939 |
|
|
||||
|
|
||||
|
|