Svenska Cellulosa AB Series B (0MCK.L) Share Price

162.575 +0.00 (+0.00%)
Open: 163.15 Vol: 42.13K Day's range: 162.575 - 163.15 Mar 28, 16:30 GMT
Loading chart ...
0MCK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.69▼ 151.63▲
MA10 N/A     N/A     N/A     154.45▲ 145.32▲
MA20 N/A     N/A     N/A     149.03▲ 149.65▲
MA50 N/A     N/A     N/A     145.68▲ 144.69▲
MA100 N/A     N/A     N/A     147.47▲ 151.33▲
MA200 N/A     N/A     N/A     144.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.173▲ 1.417▲
RSI N/A     N/A     N/A     71.495▲ 64.124▲
STOCH N/A     N/A     N/A     96.651▲ 56.285    
WILL %R N/A     N/A     N/A     -9.171▲ -8.231▲
CCI N/A     N/A     N/A     93.140     142.716▲
Latest Filters Detected On 0MCK.L
CDL $0MCK.L Matching Low Candlestick Pattern Detected Set Alert
Svenska Cellulosa AB Series B News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Sunday, March 10, 2024 02:51 PM
An Israeli historian who was mobbed by pro-Palestine activists at an LSE Middle East lecture was targeted by a leaflet campaign in the days prior to the event. Benny Morris, 75, was heckled by ...
0MCK.L historical stock data
date open high low close volume
28/03/24 163.15 163.15 162.575 162.575 42,133
27/03/24 164.00 164.00 160.05 162.575 12,519,828
26/03/24 160.05 164.925 160.05 164.925 12,519,828
22/03/24 160.675 161.65 156.55 161.65 92
21/03/24 157.875 161.75 156.55 161.75 92
20/03/24 156.325 156.55 156.325 156.325 810
08/03/24 144.175 145.525 139.30 145.525 133
07/03/24 139.95 144.40 139.30 144.40 133
06/03/24 142.35 142.35 142.35 142.35 824,751
05/03/24 142.375 142.375 139.30 142.375 133
Quote Details
52wk Low:130.075
52wk High:164.925
Vol:42.13K
Avg Vol(3m):8.7M
1Y Chng:+15.14%
1M Chng:+15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.10B