Philip Morris International Inc. (0M8V.L) Share Price

96.50 +0.00 (+0.00%)
Open: 93.70 Vol: 8 Day's range: 93.70 - 96.50 Mar 27, 16:30 GMT
Loading chart ...
0M8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.50     96.50    
MA10 N/A     N/A     N/A     96.50     96.50▲
MA20 N/A     N/A     N/A     96.50     96.50▼
MA50 N/A     N/A     N/A     96.50     96.50▼
MA100 N/A     N/A     N/A     96.50     96.50    
MA200 N/A     N/A     N/A     96.50     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     0.000▲
RSI N/A     N/A     N/A     0.000▼ 46.022▼
STOCH N/A     N/A     N/A     100.000▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     16.836     76.061    
Latest Filters Detected On 0M8V.L
GAP $0M8V.L Open Gap Down %2 Set Alert
CDL $0M8V.L Marubozu Candlestick Pattern Detected Set Alert
Philip Morris International Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0M8V.L historical stock data
date open high low close volume
27/03/24 93.70 96.50 93.70 96.50 8
26/03/24 93.70 96.50 93.70 96.50 137
25/03/24 93.70 96.50 93.70 96.50 56
22/03/24 93.70 96.50 93.70 96.50 40
21/03/24 93.70 96.50 93.70 96.50 379
20/03/24 95.27 96.50 95.27 96.50 406
19/03/24 95.62 96.50 95.0288 96.50 1,940
18/03/24 93.51 96.50 93.51 96.50 20
15/03/24 93.51 96.50 93.51 96.50 137
14/03/24 95.60 96.50 95.60 96.50 188
Quote Details
52wk Low:78.881
52wk High:99.15
Vol:8
Avg Vol(3m):321.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.04B