SES S.A. FDR (0M6P.L) Share Price

6.20 ▲ +0.1175 (+1.93%)
Open: 6.20 Vol: 603.37K Day's range: 6.20 - 6.20 Mar 28, 16:30 GMT
Loading chart ...
0M6P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.10▲ 6.11▲
MA10 N/A     N/A     N/A     6.02▲ 6.06▲
MA20 N/A     N/A     N/A     6.07▲ 5.86▲
MA50 N/A     N/A     N/A     6.00▲ 5.87▲
MA100 N/A     N/A     N/A     5.80▲ 6.46▼
MA200 N/A     N/A     N/A     5.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.041▲
RSI N/A     N/A     N/A     55.827▲ 55.376▲
STOCH N/A     N/A     N/A     54.608     62.062    
WILL %R N/A     N/A     N/A     -29.508     -24.678▲
CCI N/A     N/A     N/A     85.126     101.501▲
Latest Filters Detected On 0M6P.L
RSI&MACD $0M6P.L MACD cross and RSI above 55 Set Alert
MACD $0M6P.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0M6P.L Doji Candlestick Pattern Detected Set Alert
SES S.A. FDR News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0M6P.L historical stock data
date open high low close volume
28/03/24 6.20 6.20 6.20 6.20 603,369
27/03/24 6.0825 6.0825 6.0825 6.0825 721,608
26/03/24 6.0625 6.0625 6.0625 6.0625 683,511
25/03/24 6.0725 6.0725 6.0725 6.0725 361,135
22/03/24 6.0825 6.375 6.03 6.0579 110,755
21/03/24 5.92 6.1347 5.875 6.1347 26,081
20/03/24 5.8875 6.00 5.77 5.9229 3,413,894
19/03/24 5.915 5.98 5.785 5.8008 3,314,375
18/03/24 5.9525 6.01 5.885 5.9279 35,753
15/03/24 6.0575 6.10 5.9247 5.9262 40,343
Quote Details
52wk Low:4.70
52wk High:6.89
Vol:603.37K
Avg Vol(3m):6.7M
1Y Chng:+4.03%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.20B