5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 68.60▼ | 70.04▼ |
MA10 | N/A | N/A | N/A | 71.71▼ | 69.96▼ |
MA20 | N/A | N/A | N/A | 70.22▼ | 74.72▼ |
MA50 | N/A | N/A | N/A | 72.14▼ | 78.55▼ |
MA100 | N/A | N/A | N/A | 75.58▼ | 97.86▼ |
MA200 | N/A | N/A | N/A | 76.21▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.353▼ | -0.060▼ |
RSI | N/A | N/A | N/A | 41.821▼ | 41.863▼ |
STOCH | N/A | N/A | N/A | 18.692▼ | 31.688 |
WILL %R | N/A | N/A | N/A | -83.007▼ | -85.333▼ |
CCI | N/A | N/A | N/A | -68.260 | -84.795 |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 68.10 | 68.10 | 68.10 | 68.10 | 2 |
16/04/24 | 66.40 | 67.10 | 66.40 | 66.80 | 1,412 |
15/04/24 | 68.20 | 68.80 | 68.10 | 68.10 | 206 |
12/04/24 | 69.5038 | 69.5038 | 69.5038 | 69.5038 | 3 |
11/04/24 | 69.70 | 70.60 | 69.70 | 70.50 | 88 |
10/04/24 | 72.1039 | 72.1039 | 72.1039 | 72.1039 | 486 |
09/04/24 | 74.6041 | 74.6041 | 74.6041 | 74.6041 | 54 |
08/04/24 | 75.80 | 75.80 | 75.80 | 75.80 | 353 |
05/04/24 | 76.4042 | 76.4042 | 76.4042 | 76.4042 | 487 |
04/04/24 | 75.10 | 75.2041 | 75.10 | 75.20 | 484 |
|
|
||||
|
|
||||
|
|