Heijmans N.V. Cert. (0M6I.L) Share Price

17.32 ▼ -0.0003 (+0.00%)
Open: 17.30 Vol: 3.35K Day's range: 17.18 - 17.36 Apr 17, 16:30 BST
Loading chart ...
0M6I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.50▼ 17.29▲
MA10 N/A     N/A     N/A     17.67▼ 16.23▲
MA20 N/A     N/A     N/A     17.29▲ 14.45▲
MA50 N/A     N/A     N/A     15.68▲ 12.45▲
MA100 N/A     N/A     N/A     14.13▲ 11.71▲
MA200 N/A     N/A     N/A     12.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ 0.327▲
RSI N/A     N/A     N/A     60.263▲ 79.833▲
STOCH N/A     N/A     N/A     48.885     92.119▲
WILL %R N/A     N/A     N/A     -63.492     -14.815▲
CCI N/A     N/A     N/A     -47.452     89.584    
Latest Filters Detected On 0M6I.L
CDL $0M6I.L Doji Candlestick Pattern Detected Set Alert
Heijmans N.V. Cert. News
Saturday, April 13, 2024 07:48 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0M6I.L historical stock data
date open high low close volume
17/04/24 17.30 17.36 17.18 17.32 3,349
16/04/24 17.40 17.40 17.18 17.3203 8,893
15/04/24 17.76 17.84 17.48 17.64 958
12/04/24 17.82 17.84 17.60 17.60 1,456
11/04/24 17.90 18.06 17.60 17.60 599
10/04/24 17.98 18.06 17.76 17.92 214
09/04/24 18.10 18.10 17.98 18.04 298
08/04/24 17.84 18.12 17.78 18.04 1,638
05/04/24 17.42 17.66 17.32 17.66 847
04/04/24 17.36 17.68 17.26 17.587 10,427
Quote Details
52wk Low:9.94
52wk High:18.12
Vol:3.35K
Avg Vol(3m):92.8K
1Y Chng:+53.66%
1M Chng:+18.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.75M