| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.66▼ | 25.33▼ |
| MA10 | N/A | N/A | N/A | 25.11▼ | 25.45▼ |
| MA20 | N/A | N/A | N/A | 25.33▼ | 25.46▼ |
| MA50 | N/A | N/A | N/A | 25.48▼ | 21.44▲ |
| MA100 | N/A | N/A | N/A | 24.72▼ | 19.02▲ |
| MA200 | N/A | N/A | N/A | 21.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.139▼ | -0.345▼ |
| RSI | N/A | N/A | N/A | 31.052▼ | 52.742▲ |
| STOCH | N/A | N/A | N/A | 20.412 | 47.629 |
| WILL %R | N/A | N/A | N/A | -72.190 | -77.432▼ |
| CCI | N/A | N/A | N/A | -116.477▼ | -303.764▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.45 | 24.45 | 24.45 | 24.45 | 120 |
| 18/04/24 | 24.3378 | 24.3378 | 24.3097 | 24.3097 | 906 |
| 17/04/24 | 24.6751 | 24.6751 | 24.6751 | 24.6751 | 52 |
| 16/04/24 | 24.3651 | 24.54 | 23.972 | 24.54 | 3,121 |
| 15/04/24 | 25.3828 | 25.3828 | 25.306 | 25.306 | 216 |
| 12/04/24 | 25.499 | 25.499 | 25.44 | 25.44 | 166 |
| 11/04/24 | 25.4809 | 25.4809 | 25.4809 | 25.4809 | 10 |
| 10/04/24 | 25.63 | 25.63 | 25.63 | 25.63 | 2 |
| 08/04/24 | 25.5316 | 25.5316 | 25.5316 | 25.5316 | 9 |
| 04/04/24 | 25.6808 | 25.6896 | 25.6808 | 25.6896 | 53 |
|
|
||||
|
|
||||
|
|