Zoetis Inc. (0M3Q.L) Share Price

167.60 ▲ +1.33 (+0.80%)
Open: 166.22 Vol: 2.18K Day's range: 166.22 - 168.28 Mar 27, 16:30 GMT
Loading chart ...
0M3Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.27▼ 176.37▼
MA10 N/A     N/A     N/A     169.97▼ 184.60▼
MA20 N/A     N/A     N/A     177.73▼ 186.52▼
MA50 N/A     N/A     N/A     186.04▼ 180.08▼
MA100 N/A     N/A     N/A     184.96▼ 170.56▼
MA200 N/A     N/A     N/A     180.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.854▼ -3.304▼
RSI N/A     N/A     N/A     28.740▼ 39.771▼
STOCH N/A     N/A     N/A     12.050▼ 26.391    
WILL %R N/A     N/A     N/A     -83.349▼ -90.644▼
CCI N/A     N/A     N/A     -94.577     -178.392▼
Latest Filters Detected On 0M3Q.L
MA $0M3Q.L MA(20) Crossed Below MA(200) Set Alert
BREAK $0M3Q.L Price Breaks 60 Days Low Set Alert
BREAK $0M3Q.L Price Breaks 30 Days Low Set Alert
BREAK $0M3Q.L Price Breaks 20 Days Low Set Alert
BREAK $0M3Q.L Price Breaks 10 Days Low Set Alert
Zoetis Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0M3Q.L historical stock data
date open high low close volume
27/03/24 166.22 168.28 166.22 167.60 2,183
26/03/24 169.21 169.21 164.2259 166.27 2,814
25/03/24 169.50 169.5813 167.09 167.6133 153,296
22/03/24 168.72 171.2686 168.25 168.93 84,368
21/03/24 172.00 174.24 170.7669 170.9265 4,647
20/03/24 172.65 173.41 169.43 170.79 2,758
19/03/24 170.75 173.34 170.28 172.5114 1,083
18/03/24 173.58 174.09 170.6186 171.50 1,784
15/03/24 172.82 175.4835 171.81 172.47 3,030
14/03/24 176.78 177.23 170.90 171.066 3,710
Quote Details
52wk Low:151.44
52wk High:201.92
Vol:2.18K
Avg Vol(3m):300.2K
1Y Chng:+3.85%
1M Chng:-8.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.72B