5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 168.27▼ | 176.37▼ |
MA10 | N/A | N/A | N/A | 169.97▼ | 184.60▼ |
MA20 | N/A | N/A | N/A | 177.73▼ | 186.52▼ |
MA50 | N/A | N/A | N/A | 186.04▼ | 180.08▼ |
MA100 | N/A | N/A | N/A | 184.96▼ | 170.56▼ |
MA200 | N/A | N/A | N/A | 180.80▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.854▼ | -3.304▼ |
RSI | N/A | N/A | N/A | 28.740▼ | 39.771▼ |
STOCH | N/A | N/A | N/A | 12.050▼ | 26.391 |
WILL %R | N/A | N/A | N/A | -83.349▼ | -90.644▼ |
CCI | N/A | N/A | N/A | -94.577 | -178.392▼ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 166.22 | 168.28 | 166.22 | 167.60 | 2,183 |
26/03/24 | 169.21 | 169.21 | 164.2259 | 166.27 | 2,814 |
25/03/24 | 169.50 | 169.5813 | 167.09 | 167.6133 | 153,296 |
22/03/24 | 168.72 | 171.2686 | 168.25 | 168.93 | 84,368 |
21/03/24 | 172.00 | 174.24 | 170.7669 | 170.9265 | 4,647 |
20/03/24 | 172.65 | 173.41 | 169.43 | 170.79 | 2,758 |
19/03/24 | 170.75 | 173.34 | 170.28 | 172.5114 | 1,083 |
18/03/24 | 173.58 | 174.09 | 170.6186 | 171.50 | 1,784 |
15/03/24 | 172.82 | 175.4835 | 171.81 | 172.47 | 3,030 |
14/03/24 | 176.78 | 177.23 | 170.90 | 171.066 | 3,710 |
|
|
||||
|
|
||||
|
|