| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.05▼ | 41.19▼ |
| MA10 | N/A | N/A | N/A | 41.17▼ | 40.72▼ |
| MA20 | N/A | N/A | N/A | 41.44▼ | 41.39▼ |
| MA50 | N/A | N/A | N/A | 40.57▼ | 36.19▲ |
| MA100 | N/A | N/A | N/A | 40.75▼ | 42.19▼ |
| MA200 | N/A | N/A | N/A | 37.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.370▼ | -0.300▼ |
| RSI | N/A | N/A | N/A | 38.111▼ | 49.069▼ |
| STOCH | N/A | N/A | N/A | 4.826▼ | 47.441 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -81.412▼ |
| CCI | N/A | N/A | N/A | -144.894▼ | -65.270 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 39.76 | 40.012 | 39.184 | 39.184 | 294 |
| 16/04/24 | 39.82 | 40.18 | 39.30 | 39.76 | 665 |
| 15/04/24 | 41.17 | 41.465 | 39.97 | 40.11 | 1,623 |
| 12/04/24 | 40.845 | 40.845 | 40.658 | 40.67 | 301 |
| 11/04/24 | 41.35 | 41.35 | 40.516 | 40.5288 | 160 |
| 10/04/24 | 41.41 | 42.30 | 41.41 | 41.445 | 33 |
| 09/04/24 | 42.395 | 42.395 | 42.395 | 42.395 | 709 |
| 08/04/24 | 42.28 | 42.7209 | 42.28 | 42.66 | 16 |
| 05/04/24 | 41.26 | 42.0056 | 41.26 | 42.0056 | 630 |
| 04/04/24 | 43.48 | 43.48 | 42.93 | 42.93 | 700 |
|
|
||||
|
|
||||
|
|