Statoil ASA (0M2Z.L) Share Price

286.925 +0.00 (+0.00%)
Open: 286.925 Vol: 833.23K Day's range: 286.925 - 286.925 Mar 27, 16:30 GMT
Loading chart ...
0M2Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.13▼ 277.44▲
MA10 N/A     N/A     N/A     283.10▲ 279.42▲
MA20 N/A     N/A     N/A     275.45▲ 304.67▼
MA50 N/A     N/A     N/A     280.95▲ 317.98▼
MA100 N/A     N/A     N/A     309.47▼ 330.05▼
MA200 N/A     N/A     N/A     321.58▼ 260.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.570▲ -1.956▼
RSI N/A     N/A     N/A     59.993▲ 41.650▼
STOCH N/A     N/A     N/A     89.720▲ 31.338    
WILL %R N/A     N/A     N/A     -17.957▲ -62.975    
CCI N/A     N/A     N/A     81.597     -9.856    
Latest Filters Detected On 0M2Z.L
CDL $0M2Z.L Doji Candlestick Pattern Detected Set Alert
Statoil ASA News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0M2Z.L historical stock data
date open high low close volume
27/03/24 286.925 286.925 286.925 286.925 833,225
26/03/24 286.925 286.925 286.925 286.925 940,004
25/03/24 291.10 291.10 291.10 291.10 776,481
22/03/24 286.20 286.20 286.20 286.20 1,119,607
21/03/24 284.475 284.475 284.475 284.475 257,653
20/03/24 280.95 280.95 280.95 280.95 660,050
19/03/24 280.65 280.65 280.65 280.65 495,182
18/03/24 281.575 281.575 281.575 281.575 1,999,569
15/03/24 278.50 278.50 278.50 278.50 750,445
14/03/24 273.70 273.70 273.70 273.70 804,953
Quote Details
52wk Low:257.91
52wk High:380.70
Vol:833.23K
Avg Vol(3m):3.5M
1Y Chng:-6.35%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 851.58B