5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 287.13▼ | 277.44▲ |
MA10 | N/A | N/A | N/A | 283.10▲ | 279.42▲ |
MA20 | N/A | N/A | N/A | 275.45▲ | 304.67▼ |
MA50 | N/A | N/A | N/A | 280.95▲ | 317.98▼ |
MA100 | N/A | N/A | N/A | 309.47▼ | 330.05▼ |
MA200 | N/A | N/A | N/A | 321.58▼ | 260.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.570▲ | -1.956▼ |
RSI | N/A | N/A | N/A | 59.993▲ | 41.650▼ |
STOCH | N/A | N/A | N/A | 89.720▲ | 31.338 |
WILL %R | N/A | N/A | N/A | -17.957▲ | -62.975 |
CCI | N/A | N/A | N/A | 81.597 | -9.856 |
CDL | $0M2Z.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 286.925 | 286.925 | 286.925 | 286.925 | 833,225 |
26/03/24 | 286.925 | 286.925 | 286.925 | 286.925 | 940,004 |
25/03/24 | 291.10 | 291.10 | 291.10 | 291.10 | 776,481 |
22/03/24 | 286.20 | 286.20 | 286.20 | 286.20 | 1,119,607 |
21/03/24 | 284.475 | 284.475 | 284.475 | 284.475 | 257,653 |
20/03/24 | 280.95 | 280.95 | 280.95 | 280.95 | 660,050 |
19/03/24 | 280.65 | 280.65 | 280.65 | 280.65 | 495,182 |
18/03/24 | 281.575 | 281.575 | 281.575 | 281.575 | 1,999,569 |
15/03/24 | 278.50 | 278.50 | 278.50 | 278.50 | 750,445 |
14/03/24 | 273.70 | 273.70 | 273.70 | 273.70 | 804,953 |
|
|
||||
|
|
||||
|
|