| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.13▼ | 34.87▼ |
| MA10 | N/A | N/A | N/A | 35.63▼ | 37.81▼ |
| MA20 | N/A | N/A | N/A | 38.68▼ | 37.52▼ |
| MA50 | N/A | N/A | N/A | 37.25▼ | 41.23▼ |
| MA100 | N/A | N/A | N/A | 40.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 40.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.977▼ | -0.524▼ |
| RSI | N/A | N/A | N/A | 30.834▼ | 37.812▼ |
| STOCH | N/A | N/A | N/A | 1.009▼ | 23.826 |
| WILL %R | N/A | N/A | N/A | -99.701▼ | -99.720▼ |
| CCI | N/A | N/A | N/A | -68.297 | -71.838 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 33.06 | 39.63 | 33.015 | 33.015 | 35 |
| 12/04/24 | 33.325 | 39.63 | 33.275 | 33.275 | 35 |
| 11/04/24 | 33.20 | 39.63 | 33.20 | 33.20 | 1 |
| 05/04/24 | 33.045 | 39.63 | 32.985 | 32.985 | 4 |
| 04/04/24 | 33.28 | 39.63 | 33.195 | 33.195 | 4 |
| 03/04/24 | 33.69 | 39.63 | 33.15 | 33.15 | 4 |
| 19/03/24 | 35.34 | 35.50 | 35.13 | 35.255 | 11,747 |
| 16/02/24 | 39.80 | 39.80 | 39.63 | 39.80 | 32,339 |
| 15/02/24 | 39.695 | 39.75 | 39.63 | 39.75 | 32,339 |
| 09/02/24 | 42.68 | 42.68 | 42.67 | 42.68 | 64,900 |
|
|
||||
|
|
||||
|
|