Linde PLC (0M2B.L) Share Price

431.2925 ▲ +1.122 (+0.26%)
Open: 432.45 Vol: 1.76K Day's range: 430.05 - 432.95 Mar 25, 16:30 GMT
Loading chart ...
0M2B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     429.81▲ 426.62▲
MA10 N/A     N/A     N/A     431.16▲ 407.89▲
MA20 N/A     N/A     N/A     424.81▲ 390.87▲
MA50 N/A     N/A     N/A     399.90▲ 364.39▲
MA100 N/A     N/A     N/A     386.15▲ 332.07▲
MA200 N/A     N/A     N/A     366.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.260▼ 4.571▲
RSI N/A     N/A     N/A     70.213▲ 80.407▲
STOCH N/A     N/A     N/A     47.175     93.931▲
WILL %R N/A     N/A     N/A     -28.217     -7.761▲
CCI N/A     N/A     N/A     41.405     102.609▲
Latest Filters Detected On 0M2B.L
RSI $0M2B.L RSI(14) Crossed Above 70 Set Alert
MA $0M2B.L Price Crossed Above MA(7) Set Alert
Linde PLC News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
0M2B.L historical stock data
date open high low close volume
25/03/24 432.45 432.95 430.05 431.2925 1,755
22/03/24 430.65 433.40 429.30 430.1705 1,677
21/03/24 428.15 431.00 426.70 427.6991 2,654
20/03/24 427.65 429.95 427.65 429.3333 1,891
19/03/24 430.10 431.55 428.05 430.55 3,155
18/03/24 430.00 436.90 428.80 433.3515 376,681
15/03/24 436.95 436.95 431.10 432.4488 6,838
14/03/24 435.55 436.25 434.50 435.2984 2,343
13/03/24 430.85 435.90 429.75 430.75 5,383
12/03/24 431.55 432.90 427.85 430.7253 7,882
Quote Details
52wk Low:323.95
52wk High:436.95
Vol:1.76K
Avg Vol(3m):756.1K
1Y Chng:+37.24%
1M Chng:+10.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 151.96B