| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 127.47▲ | 128.75▼ |
| MA10 | N/A | N/A | N/A | 127.67▲ | 127.73▲ |
| MA20 | N/A | N/A | N/A | 128.19▼ | 120.31▲ |
| MA50 | N/A | N/A | N/A | 126.68▲ | 109.31▲ |
| MA100 | N/A | N/A | N/A | 118.50▲ | 103.69▲ |
| MA200 | N/A | N/A | N/A | 109.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.305▼ | 0.403▲ |
| RSI | N/A | N/A | N/A | 53.129▲ | 72.796▲ |
| STOCH | N/A | N/A | N/A | 44.011 | 84.426▲ |
| WILL %R | N/A | N/A | N/A | -44.301 | -12.713▲ |
| CCI | N/A | N/A | N/A | -5.426 | 54.618 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 127.04 | 128.64 | 127.04 | 128.05 | 471 |
| 18/04/24 | 127.16 | 128.2301 | 126.96 | 127.47 | 1,584 |
| 17/04/24 | 127.15 | 128.96 | 125.7743 | 125.7743 | 1,688 |
| 16/04/24 | 127.01 | 128.09 | 126.06 | 128.09 | 415 |
| 15/04/24 | 129.515 | 129.75 | 127.97 | 127.97 | 2,836 |
| 12/04/24 | 127.94 | 128.65 | 127.72 | 128.3042 | 1,144 |
| 11/04/24 | 128.39 | 128.86 | 127.22 | 127.49 | 286 |
| 10/04/24 | 126.69 | 127.848 | 126.02 | 127.74 | 2,571 |
| 09/04/24 | 128.23 | 128.55 | 126.816 | 127.6186 | 1,277 |
| 08/04/24 | 128.85 | 129.16 | 127.96 | 128.1523 | 508 |
|
|
||||
|
|
||||
|
|